29047 阿里摩利六六購Ａ (认购证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.074 | 124.300 | 2,350,000 | 35.304 | ||||
| 26/05/2026 | 0.105 | 127.600 | 1,560,000 | 41.025 | 400,000 | 0.082 | ||
| 22/05/2026 | 0.100 | 127.000 | 560,000 | 37.844 | 200,000 | 0.102 | ||
| 21/05/2026 | 0.096 | 126.000 | 3,830,000 | 39.489 | ||||
| 20/05/2026 | 0.141 | 131.900 | 320,000 | 39.631 | ||||
| 19/05/2026 | 0.157 | 133.300 | 190,000 | 43.084 | ||||
| 18/05/2026 | 0.141 | 131.700 | 460,000 | 39.760 | ||||
| 15/05/2026 | 0.148 | 132.300 | 150,000 | 39.912 | ||||
| 14/05/2026 | 0.197 | 137.900 | 290,000 | 41.477 | ||||
| 13/05/2026 | 0.156 | 132.800 | 1,170,000 | 41.934 | ||||
| 12/05/2026 | 0.166 | 133.300 | 570,000 | 46.058 | ||||
| 11/05/2026 | 0.172 | 133.900 | 440,000 | 46.461 | ||||
| 08/05/2026 | 0.214 | 139.000 | 2,540,000 | 45.246 | ||||
| 07/05/2026 | 0.225 | 140.900 | 2,690,000 | 39.838 | ||||
| 06/05/2026 | 0.179 | 134.200 | 260,000 | 47.064 | ||||
| 05/05/2026 | 0.154 | 131.200 | 30,000 | 45.133 | ||||
| 04/05/2026 | 0.162 | 131.700 | 710,000 | 47.352 | 400,000 | 0.157 | ||
| 30/04/2026 | 0.124 | 126.000 | 390,000 | 46.397 | ||||
| 29/04/2026 | 0.148 | 130.600 | 970,000 | 41.562 | 400,000 | 0.143 | ||
| 28/04/2026 | 0.124 | 126.500 | 720,000 | 43.769 | 480,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |