29047 阿里摩利六六購Ａ (认购证)
按盘价 
0.430 -0.055 (-11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.485 | 162.000 | 3,680,000 | 43.235 | ||||
| 12/11/2025 | 0.440 | 156.800 | 14,030,000 | 42.976 | 1,000,000 | 0.460 | ||
| 11/11/2025 | 0.465 | 160.400 | 90,000 | 40.462 | ||||
| 10/11/2025 | 0.500 | 163.400 | 18,040,000 | 43.672 | 1,000,000 | 0.495 | ||
| 07/11/2025 | 0.475 | 160.100 | 90,000 | 44.546 | ||||
| 06/11/2025 | 0.520 | 165.000 | 540,000 | 45.391 | ||||
| 05/11/2025 | 0.460 | 158.500 | 590,000 | 43.831 | ||||
| 04/11/2025 | 0.465 | 159.000 | 2,280,000 | 43.712 | ||||
| 03/11/2025 | 0.500 | 163.200 | 5,890,000 | 43.161 | ||||
| 31/10/2025 | 0.530 | 165.100 | 4,090,000 | 47.572 | ||||
| 30/10/2025 | 0.580 | 172.100 | 4,210,000 | 43.099 | ||||
| 28/10/2025 | 0.570 | 171.000 | 840,000 | 42.593 | ||||
| 27/10/2025 | 0.600 | 173.600 | 220,000 | 45.144 | ||||
| 24/10/2025 | 0.550 | 168.300 | 150,000 | 43.685 | ||||
| 23/10/2025 | 0.510 | 164.600 | 490,000 | 40.809 | ||||
| 22/10/2025 | 0.495 | 161.900 | 340,000 | 43.757 | ||||
| 21/10/2025 | 0.540 | 165.100 | 700,000 | 49.595 | ||||
| 20/10/2025 | 0.500 | 161.900 | 580,000 | 45.340 | ||||
| 17/10/2025 | 0.440 | 154.400 | 370,000 | 45.891 | ||||
| 16/10/2025 | 0.490 | 161.200 | 240,000 | 43.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |