29047 阿里摩利六六购Ａ (认购证)
按盘价 
0.115 +0.014 (+13.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.101 | 119.000 | 2,550,000 | 63,830,000 | 40.145 | 810,000 | 0.101 | 970,000 | 0.113 |
| 30/03/2026 | 0.111 | 120.500 | 33,750,000 | 63,670,000 | 40.044 | 15,130,000 | 0.106 | 15,870,000 | 0.105 |
| 27/03/2026 | 0.123 | 122.600 | 790,000 | 62,930,000 | 39.579 | 280,000 | 0.127 | 470,000 | 0.119 |
| 26/03/2026 | 0.126 | 123.000 | 560,000 | 62,740,000 | 39.459 | 530,000 | 0.138 | ||
| 25/03/2026 | 0.162 | 128.900 | 5,200,000 | 62,210,000 | 39.126 | 2,590,000 | 0.161 | 1,120,000 | 0.169 |
| 24/03/2026 | 0.127 | 123.200 | 2,080,000 | 63,680,000 | 40.050 | 850,000 | 0.113 | ||
| 23/03/2026 | 0.108 | 119.700 | 5,780,000 | 62,830,000 | 39.516 | 3,530,000 | 0.104 | 2,140,000 | 0.103 |
| 20/03/2026 | 0.131 | 123.700 | 1,720,000 | 64,220,000 | 40.390 | ||||
| 19/03/2026 | 0.186 | 132.000 | 250,000 | 64,220,000 | 40.390 | ||||
| 18/03/2026 | 0.235 | 137.700 | 100,000 | 64,220,000 | 40.390 | ||||
| 17/03/2026 | 0.211 | 134.600 | 2,430,000 | 64,220,000 | 40.390 | ||||
| 16/03/2026 | 0.205 | 134.000 | 790,000 | 64,220,000 | 40.390 | ||||
| 13/03/2026 | 0.199 | 132.500 | 630,000 | 64,220,000 | 40.390 | ||||
| 12/03/2026 | 0.191 | 131.600 | 160,000 | 64,220,000 | 40.390 | ||||
| 11/03/2026 | 0.201 | 133.200 | 160,000 | 64,220,000 | 40.390 | ||||
| 10/03/2026 | 0.206 | 133.500 | 350,000 | 64,220,000 | 40.390 | ||||
| 09/03/2026 | 0.171 | 128.700 | 80,000 | 64,220,000 | 40.390 | 50,000 | 0.158 | ||
| 06/03/2026 | 0.189 | 130.700 | 1,400,000 | 64,170,000 | 40.358 | ||||
| 05/03/2026 | 0.157 | 126.300 | 9,490,000 | 64,170,000 | 40.358 | 70,000 | 0.152 | ||
| 04/03/2026 | 0.183 | 129.900 | 5,800,000 | 64,100,000 | 40.314 | 1,790,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |