29057 阿里瑞銀六六購Ａ (认购证)
按盘价 
0.440 -0.050 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.490 | 162.000 | 1,700,000 | 45.061 | 1,140,000 | 0.459 | 560,000 | 0.468 |
| 12/11/2025 | 0.440 | 156.800 | 1,140,000 | 42.976 | 430,000 | 0.446 | 690,000 | 0.443 |
| 11/11/2025 | 0.475 | 160.400 | 570,000 | 44.145 | 190,000 | 0.477 | 380,000 | 0.470 |
| 10/11/2025 | 0.500 | 163.400 | 350,000 | 43.672 | 130,000 | 0.492 | 220,000 | 0.500 |
| 07/11/2025 | 0.480 | 160.100 | 270,000 | 46.256 | 160,000 | 0.481 | 110,000 | 0.490 |
| 06/11/2025 | 0.520 | 165.000 | 290,000 | 45.391 | 210,000 | 0.503 | 30,000 | 0.492 |
| 05/11/2025 | 0.465 | 158.500 | 930,000 | 45.517 | 210,000 | 0.437 | 570,000 | 0.448 |
| 04/11/2025 | 0.480 | 159.000 | 340,000 | 48.683 | 170,000 | 0.500 | 170,000 | 0.510 |
| 03/11/2025 | 0.510 | 163.200 | 1,090,000 | 46.702 | 490,000 | 0.510 | 570,000 | 0.513 |
| 31/10/2025 | 0.540 | 165.100 | 250,000 | 50.911 | 240,000 | 0.570 | 10,000 | 0.560 |
| 30/10/2025 | 0.590 | 172.100 | 980,000 | 47.019 | 320,000 | 0.597 | 560,000 | 0.600 |
| 28/10/2025 | 0.590 | 171.000 | 460,000 | 50.065 | 230,000 | 0.590 | 230,000 | 0.600 |
| 27/10/2025 | 0.610 | 173.600 | 1,360,000 | 48.927 | 710,000 | 0.610 | 650,000 | 0.610 |
| 24/10/2025 | 0.560 | 168.300 | 400,000 | 47.297 | 120,000 | 0.550 | 180,000 | 0.570 |
| 23/10/2025 | 0.530 | 164.600 | 1,720,000 | 47.845 | 980,000 | 0.517 | 740,000 | 0.501 |
| 22/10/2025 | 0.510 | 161.900 | 480,000 | 48.682 | 120,000 | 0.510 | 360,000 | 0.510 |
| 21/10/2025 | 0.550 | 165.100 | 10,000 | 52.747 | 10,000 | 0.560 | ||
| 20/10/2025 | 0.510 | 161.900 | 570,000 | 48.563 | 260,000 | 0.510 | 310,000 | 0.508 |
| 17/10/2025 | 0.445 | 154.400 | 1,240,000 | 47.382 | 710,000 | 0.459 | 530,000 | 0.460 |
| 16/10/2025 | 0.500 | 161.200 | 1,450,000 | 46.791 | 800,000 | 0.500 | 600,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |