29057 阿里瑞银六六购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.280 | 123.800 | 250,000 | 4,510,000 | 2.250 | 250,000 | 0.280 | ||
| 02/05/2025 | 0.270 | 122.000 | 10,000 | 4,760,000 | 2.380 | 10,000 | 0.270 | ||
| 30/04/2025 | 0.241 | 117.500 | 520,000 | 4,770,000 | 2.380 | 460,000 | 0.236 | 60,000 | 0.232 |
| 29/04/2025 | 0.231 | 115.000 | 160,000 | 5,170,000 | 2.580 | 80,000 | 0.229 | 80,000 | 0.229 |
| 28/04/2025 | 0.232 | 115.200 | 860,000 | 5,170,000 | 2.580 | 430,000 | 0.230 | 430,000 | 0.229 |
| 25/04/2025 | 0.232 | 115.600 | 220,000 | 5,170,000 | 2.580 | 60,000 | 0.242 | 160,000 | 0.240 |
| 24/04/2025 | 0.223 | 113.800 | 140,000 | 5,070,000 | 2.540 | 70,000 | 0.220 | 70,000 | 0.220 |
| 23/04/2025 | 0.234 | 116.000 | 800,000 | 5,070,000 | 2.540 | 350,000 | 0.230 | 400,000 | 0.229 |
| 22/04/2025 | 0.204 | 110.000 | 980,000 | 5,020,000 | 2.510 | 530,000 | 0.199 | 450,000 | 0.198 |
| 17/04/2025 | 0.193 | 108.700 | 2,360,000 | 5,100,000 | 2.550 | 1,170,000 | 0.193 | 1,180,000 | 0.192 |
| 16/04/2025 | 0.180 | 105.400 | 1,340,000 | 5,090,000 | 2.540 | 620,000 | 0.176 | 720,000 | 0.176 |
| 15/04/2025 | 0.199 | 109.900 | 230,000 | 4,990,000 | 2.500 | 120,000 | 0.198 | 110,000 | 0.198 |
| 14/04/2025 | 0.193 | 108.200 | 0 | 5,000,000 | 2.500 | ||||
| 11/04/2025 | 0.172 | 103.000 | 580,000 | 5,000,000 | 2.500 | 260,000 | 0.173 | 320,000 | 0.169 |
| 10/04/2025 | 0.178 | 104.800 | 7,200,000 | 4,940,000 | 2.470 | 3,740,000 | 0.186 | 3,450,000 | 0.186 |
| 09/04/2025 | 0.179 | 103.600 | 22,130,000 | 5,230,000 | 2.610 | 10,820,000 | 0.158 | 11,310,000 | 0.158 |
| 08/04/2025 | 0.163 | 102.500 | 9,700,000 | 4,740,000 | 2.370 | 4,820,000 | 0.159 | 4,880,000 | 0.159 |
| 07/04/2025 | 0.161 | 101.300 | 11,330,000 | 4,680,000 | 2.340 | 5,590,000 | 0.178 | 5,740,000 | 0.180 |
| 03/04/2025 | 0.275 | 123.500 | 670,000 | 4,530,000 | 2.270 | 20,000 | 0.270 | 650,000 | 0.284 |
| 02/04/2025 | 0.310 | 130.000 | 0 | 3,900,000 | 1.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |