29082 阿里國君五十購Ａ (认购证)
按盘价 
0.206 -0.004 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.210 | 110.000 | 1,000,000 | 42.750 | 1,000,000 | 0.208 | ||
| 18/06/2025 | 0.241 | 112.200 | 0 | 43.873 | ||||
| 17/06/2025 | 0.270 | 114.800 | 800,000 | 43.408 | 800,000 | 0.270 | ||
| 16/06/2025 | 0.250 | 112.900 | 0 | 43.704 | ||||
| 13/06/2025 | 0.236 | 112.000 | 800,000 | 42.481 | 800,000 | 0.232 | ||
| 12/06/2025 | 0.280 | 114.600 | 0 | 44.890 | ||||
| 11/06/2025 | 0.320 | 118.400 | 0 | 47.945 | ||||
| 10/06/2025 | 0.305 | 116.838 | 0 | 44.082 | ||||
| 09/06/2025 | 0.305 | 117.338 | 0 | 42.730 | ||||
| 06/06/2025 | 0.280 | 114.638 | 0 | 43.800 | ||||
| 05/06/2025 | 0.295 | 116.338 | 0 | 42.567 | ||||
| 04/06/2025 | 0.260 | 112.638 | 0 | 44.130 | ||||
| 03/06/2025 | 0.255 | 111.938 | 0 | 44.671 | ||||
| 02/06/2025 | 0.249 | 111.238 | 0 | 44.854 | ||||
| 30/05/2025 | 0.270 | 111.938 | 0 | 46.750 | ||||
| 29/05/2025 | 0.315 | 116.138 | 0 | 45.701 | ||||
| 28/05/2025 | 0.295 | 113.738 | 0 | 47.157 | ||||
| 27/05/2025 | 0.315 | 116.038 | 0 | 45.063 | ||||
| 26/05/2025 | 0.315 | 114.938 | 0 | 47.309 | ||||
| 23/05/2025 | 0.345 | 116.838 | 0 | 47.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |