29082 阿里國君五十購Ａ (认购证)
按盘价 
0.231 +0.016 (+7.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.215 | 116.000 | 1,000,000 | 38.408 | 1,000,000 | 0.208 | ||
| 04/08/2025 | 0.227 | 116.200 | 0 | 40.495 | ||||
| 01/08/2025 | 0.234 | 116.900 | 0 | 39.234 | ||||
| 31/07/2025 | 0.229 | 115.700 | 0 | 41.450 | ||||
| 30/07/2025 | 0.246 | 117.100 | 5,000 | 41.009 | 5,000 | 0.260 | ||
| 29/07/2025 | 0.285 | 120.700 | 0 | 38.446 | ||||
| 28/07/2025 | 0.285 | 120.600 | 0 | 38.562 | ||||
| 25/07/2025 | 0.265 | 118.000 | 0 | 41.558 | ||||
| 24/07/2025 | 0.300 | 120.300 | 0 | 42.267 | ||||
| 23/07/2025 | 0.300 | 120.900 | 5,000 | 40.031 | ||||
| 22/07/2025 | 0.255 | 118.000 | 0 | 38.521 | ||||
| 21/07/2025 | 0.255 | 117.900 | 15,000 | 38.608 | 15,000 | 0.255 | ||
| 18/07/2025 | 0.240 | 115.800 | 0 | 40.642 | ||||
| 17/07/2025 | 0.206 | 112.500 | 0 | 41.593 | ||||
| 16/07/2025 | 0.219 | 113.800 | 80,000 | 40.919 | 80,000 | 0.239 | ||
| 15/07/2025 | 0.217 | 113.500 | 1,140,000 | 41.114 | 1,060,000 | 0.204 | 80,000 | 0.215 |
| 14/07/2025 | 0.138 | 106.100 | 0 | 40.522 | ||||
| 11/07/2025 | 0.132 | 105.100 | 10,000 | 40.588 | 10,000 | 0.138 | ||
| 10/07/2025 | 0.110 | 103.200 | 20,000 | 39.018 | 20,000 | 0.107 | ||
| 09/07/2025 | 0.110 | 102.900 | 40,000 | 39.393 | 40,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |