29082 阿里国君五十购Ａ (认购证)
按盘价 
0.970 +0.020 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.950 | 158.400 | 1,550,000 | 18,545,000 | 26.493 | ||||
| 17/09/2025 | 1.010 | 161.600 | 0 | 18,545,000 | 26.493 | ||||
| 16/09/2025 | 0.870 | 153.500 | 0 | 18,545,000 | 26.493 | ||||
| 15/09/2025 | 0.890 | 154.600 | 1,520,000 | 18,545,000 | 26.493 | ||||
| 12/09/2025 | 0.790 | 151.100 | 0 | 18,545,000 | 26.493 | ||||
| 11/09/2025 | 0.650 | 143.300 | 0 | 18,545,000 | 26.493 | ||||
| 10/09/2025 | 0.640 | 142.800 | 0 | 18,545,000 | 26.493 | ||||
| 09/09/2025 | 0.620 | 141.900 | 60,000 | 18,545,000 | 26.493 | ||||
| 08/09/2025 | 0.530 | 137.300 | 10,000 | 18,545,000 | 26.493 | ||||
| 05/09/2025 | 0.435 | 131.800 | 1,015,000 | 18,545,000 | 26.493 | ||||
| 04/09/2025 | 0.395 | 129.800 | 1,325,000 | 18,545,000 | 26.493 | ||||
| 03/09/2025 | 0.470 | 134.100 | 200,000 | 18,545,000 | 26.493 | ||||
| 02/09/2025 | 0.500 | 134.700 | 290,000 | 18,545,000 | 26.493 | ||||
| 01/09/2025 | 0.540 | 137.100 | 1,660,000 | 18,545,000 | 26.493 | ||||
| 29/08/2025 | 0.193 | 115.700 | 1,635,000 | 18,545,000 | 26.493 | 1,100,000 | 0.200 | ||
| 28/08/2025 | 0.193 | 115.800 | 6,575,000 | 17,445,000 | 24.921 | 6,450,000 | 0.196 | ||
| 27/08/2025 | 0.265 | 121.500 | 670,000 | 10,995,000 | 15.707 | 640,000 | 0.275 | ||
| 26/08/2025 | 0.270 | 121.300 | 25,000 | 10,355,000 | 14.793 | ||||
| 25/08/2025 | 0.325 | 124.500 | 2,040,000 | 10,355,000 | 14.793 | 1,535,000 | 0.310 | ||
| 22/08/2025 | 0.217 | 118.000 | 0 | 8,820,000 | 12.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |