29087 美圖匯豐六甲購Ａ (认购证)
按盘价 
0.033 -0.015 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.048 | 4.360 | 3,600,000 | 92.225 | 1,800,000 | 0.046 | 1,800,000 | 0.047 |
| 15/07/2026 | 0.035 | 4.110 | 985,000 | 90.010 | 480,000 | 0.027 | 505,000 | 0.029 |
| 14/07/2026 | 0.027 | 3.990 | 2,502,500 | 86.476 | 1,300,000 | 0.025 | 1,202,500 | 0.025 |
| 13/07/2026 | 0.028 | 3.950 | 800,000 | 88.179 | 312,500 | 0.027 | 400,000 | 0.031 |
| 10/07/2026 | 0.033 | 4.030 | 3,700,000 | 88.977 | 1,900,000 | 0.036 | 1,800,000 | 0.037 |
| 09/07/2026 | 0.037 | 4.110 | 3,395,000 | 89.380 | 1,600,000 | 0.045 | 1,795,000 | 0.044 |
| 08/07/2026 | 0.043 | 4.290 | 2,692,500 | 88.018 | 1,300,000 | 0.035 | 1,392,500 | 0.036 |
| 07/07/2026 | 0.033 | 3.970 | 1,660,000 | 89.684 | 860,000 | 0.036 | 800,000 | 0.037 |
| 06/07/2026 | 0.039 | 4.110 | 5,310,000 | 89.805 | 2,500,000 | 0.041 | 2,810,000 | 0.041 |
| 03/07/2026 | 0.035 | 4.000 | 0 | 88.988 | ||||
| 02/07/2026 | 0.034 | 3.930 | 3,200,000 | 89.922 | 1,600,000 | 0.037 | 1,600,000 | 0.039 |
| 30/06/2026 | 0.029 | 3.750 | 0 | 90.374 | ||||
| 29/06/2026 | 0.029 | 3.780 | 2,600,000 | 89.153 | 1,300,000 | 0.028 | 1,300,000 | 0.029 |
| 26/06/2026 | 0.024 | 3.610 | 445,000 | 88.519 | 445,000 | 0.024 | ||
| 25/06/2026 | 0.028 | 3.690 | 1,800,000 | 89.592 | 900,000 | 0.030 | 900,000 | 0.031 |
| 24/06/2026 | 0.031 | 3.800 | 2,477,500 | 88.637 | 1,032,500 | 0.034 | 1,445,000 | 0.035 |
| 23/06/2026 | 0.041 | 4.030 | 3,002,500 | 89.190 | 1,502,500 | 0.046 | 1,500,000 | 0.045 |
| 22/06/2026 | 0.045 | 4.100 | 3,720,000 | 89.548 | 1,920,000 | 0.046 | 1,800,000 | 0.046 |
| 18/06/2026 | 0.059 | 4.380 | 8,275,000 | 88.640 | 4,100,000 | 0.063 | 3,835,000 | 0.064 |
| 17/06/2026 | 0.077 | 4.690 | 9,350,000 | 88.651 | 4,550,000 | 0.076 | 4,600,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |