29087 美图汇丰六甲购Ａ (认购证)
按盘价 
0.033 -0.015 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.048 | 4.360 | 3,600,000 | 697,500 | 1.740 | 1,800,000 | 0.046 | 1,800,000 | 0.047 |
| 15/07/2026 | 0.035 | 4.110 | 985,000 | 697,500 | 1.740 | 480,000 | 0.027 | 505,000 | 0.029 |
| 14/07/2026 | 0.027 | 3.990 | 2,502,500 | 672,500 | 1.680 | 1,300,000 | 0.025 | 1,202,500 | 0.025 |
| 13/07/2026 | 0.028 | 3.950 | 800,000 | 770,000 | 1.930 | 312,500 | 0.027 | 400,000 | 0.031 |
| 10/07/2026 | 0.033 | 4.030 | 3,700,000 | 682,500 | 1.710 | 1,900,000 | 0.036 | 1,800,000 | 0.037 |
| 09/07/2026 | 0.037 | 4.110 | 3,395,000 | 782,500 | 1.960 | 1,600,000 | 0.045 | 1,795,000 | 0.044 |
| 08/07/2026 | 0.043 | 4.290 | 2,692,500 | 587,500 | 1.470 | 1,300,000 | 0.035 | 1,392,500 | 0.036 |
| 07/07/2026 | 0.033 | 3.970 | 1,660,000 | 495,000 | 1.240 | 860,000 | 0.036 | 800,000 | 0.037 |
| 06/07/2026 | 0.039 | 4.110 | 5,310,000 | 555,000 | 1.390 | 2,500,000 | 0.041 | 2,810,000 | 0.041 |
| 03/07/2026 | 0.035 | 4.000 | 0 | 245,000 | 0.610 | ||||
| 02/07/2026 | 0.034 | 3.930 | 3,200,000 | 245,000 | 0.610 | 1,600,000 | 0.037 | 1,600,000 | 0.039 |
| 30/06/2026 | 0.029 | 3.750 | 0 | 245,000 | 0.610 | ||||
| 29/06/2026 | 0.029 | 3.780 | 2,600,000 | 245,000 | 0.610 | 1,300,000 | 0.028 | 1,300,000 | 0.029 |
| 26/06/2026 | 0.024 | 3.610 | 445,000 | 245,000 | 0.610 | 445,000 | 0.024 | ||
| 25/06/2026 | 0.028 | 3.690 | 1,800,000 | 690,000 | 1.730 | 900,000 | 0.030 | 900,000 | 0.031 |
| 24/06/2026 | 0.031 | 3.800 | 2,477,500 | 690,000 | 1.730 | 1,032,500 | 0.034 | 1,445,000 | 0.035 |
| 23/06/2026 | 0.041 | 4.030 | 3,002,500 | 277,500 | 0.690 | 1,502,500 | 0.046 | 1,500,000 | 0.045 |
| 22/06/2026 | 0.045 | 4.100 | 3,720,000 | 280,000 | 0.700 | 1,920,000 | 0.046 | 1,800,000 | 0.046 |
| 18/06/2026 | 0.059 | 4.380 | 8,275,000 | 400,000 | 1.000 | 4,100,000 | 0.063 | 3,835,000 | 0.064 |
| 17/06/2026 | 0.077 | 4.690 | 9,350,000 | 665,000 | 1.660 | 4,550,000 | 0.076 | 4,600,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |