29093 阿里花旗六六購Ａ (认购证)
按盘价 
0.435 -0.055 (-11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.490 | 162.000 | 100,000 | 45.061 | ||||
| 12/11/2025 | 0.445 | 156.800 | 1,440,000 | 44.685 | ||||
| 11/11/2025 | 0.480 | 160.400 | 0 | 45.896 | ||||
| 10/11/2025 | 0.500 | 163.400 | 0 | 43.672 | ||||
| 07/11/2025 | 0.480 | 160.100 | 0 | 46.256 | ||||
| 06/11/2025 | 0.510 | 165.000 | 0 | 41.626 | ||||
| 05/11/2025 | 0.460 | 158.500 | 5,630,000 | 43.831 | 420,000 | 0.446 | ||
| 04/11/2025 | 0.470 | 159.000 | 120,000 | 45.409 | ||||
| 03/11/2025 | 0.500 | 163.200 | 10,000 | 43.161 | ||||
| 31/10/2025 | 0.540 | 165.100 | 10,000 | 50.911 | ||||
| 30/10/2025 | 0.590 | 172.100 | 10,000 | 47.019 | ||||
| 28/10/2025 | 0.580 | 171.000 | 20,000 | 46.477 | ||||
| 27/10/2025 | 0.590 | 173.600 | 0 | 40.961 | ||||
| 24/10/2025 | 0.550 | 168.300 | 110,000 | 43.685 | ||||
| 23/10/2025 | 0.510 | 164.600 | 100,000 | 40.809 | ||||
| 22/10/2025 | 0.500 | 161.900 | 20,000 | 45.440 | 10,000 | 0.500 | ||
| 21/10/2025 | 0.530 | 165.100 | 0 | 46.301 | ||||
| 20/10/2025 | 0.500 | 161.900 | 50,000 | 45.340 | 20,000 | 0.495 | ||
| 17/10/2025 | 0.450 | 154.400 | 210,000 | 48.852 | ||||
| 16/10/2025 | 0.495 | 161.200 | 0 | 45.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |