29093 阿里花旗六六购Ａ (认购证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.164 | 116.000 | 560,000 | 9,150,000 | 6.100 | 400,000 | 0.158 | 160,000 | 0.161 |
| 04/08/2025 | 0.165 | 116.200 | 4,470,000 | 9,390,000 | 6.260 | 4,170,000 | 0.162 | ||
| 01/08/2025 | 0.170 | 116.900 | 830,000 | 13,560,000 | 9.040 | 400,000 | 0.180 | ||
| 31/07/2025 | 0.165 | 115.700 | 2,340,000 | 13,960,000 | 9.310 | 990,000 | 0.170 | ||
| 30/07/2025 | 0.171 | 117.100 | 1,030,000 | 14,950,000 | 9.970 | ||||
| 29/07/2025 | 0.193 | 120.700 | 920,000 | 14,950,000 | 9.970 | ||||
| 28/07/2025 | 0.195 | 120.600 | 340,000 | 14,950,000 | 9.970 | 60,000 | 0.184 | ||
| 25/07/2025 | 0.181 | 118.000 | 1,580,000 | 15,010,000 | 10.010 | 960,000 | 0.180 | ||
| 24/07/2025 | 0.199 | 120.300 | 6,550,000 | 15,970,000 | 10.650 | 5,250,000 | 0.201 | ||
| 23/07/2025 | 0.201 | 120.900 | 4,370,000 | 21,220,000 | 14.150 | 450,000 | 0.201 | ||
| 22/07/2025 | 0.182 | 118.000 | 3,310,000 | 21,670,000 | 14.450 | 2,030,000 | 0.181 | ||
| 21/07/2025 | 0.180 | 117.900 | 5,500,000 | 23,700,000 | 15.800 | 3,000,000 | 0.180 | ||
| 18/07/2025 | 0.171 | 115.800 | 5,710,000 | 26,700,000 | 17.800 | ||||
| 17/07/2025 | 0.153 | 112.500 | 3,600,000 | 26,700,000 | 17.800 | ||||
| 16/07/2025 | 0.159 | 113.800 | 11,950,000 | 26,700,000 | 17.800 | 1,430,000 | 0.179 | 7,180,000 | 0.172 |
| 15/07/2025 | 0.158 | 113.500 | 42,410,000 | 20,950,000 | 13.970 | 11,660,000 | 0.139 | 24,000,000 | 0.144 |
| 14/07/2025 | 0.123 | 106.100 | 7,090,000 | 8,610,000 | 5.740 | 3,210,000 | 0.122 | 3,870,000 | 0.122 |
| 11/07/2025 | 0.120 | 105.100 | 20,860,000 | 7,950,000 | 5.300 | 10,310,000 | 0.124 | 9,760,000 | 0.123 |
| 10/07/2025 | 0.111 | 103.200 | 1,700,000 | 8,500,000 | 5.670 | 600,000 | 0.107 | 1,090,000 | 0.108 |
| 09/07/2025 | 0.111 | 102.900 | 1,730,000 | 8,010,000 | 5.340 | 70,000 | 0.124 | 1,530,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |