29093 阿里花旗六六购Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.153 | 110.000 | 13,510,000 | 4,450,000 | 2.970 | 5,110,000 | 0.152 | 8,400,000 | 0.152 |
| 18/06/2025 | 0.173 | 112.200 | 380,000 | 1,160,000 | 0.770 | 190,000 | 0.176 | 190,000 | 0.176 |
| 17/06/2025 | 0.188 | 114.800 | 1,080,000 | 1,160,000 | 0.770 | 540,000 | 0.190 | 540,000 | 0.190 |
| 16/06/2025 | 0.182 | 112.900 | 540,000 | 1,160,000 | 0.770 | 270,000 | 0.175 | 270,000 | 0.177 |
| 13/06/2025 | 0.176 | 112.000 | 450,000 | 1,160,000 | 0.770 | 140,000 | 0.184 | 310,000 | 0.183 |
| 12/06/2025 | 0.194 | 114.600 | 1,310,000 | 990,000 | 0.660 | 1,170,000 | 0.204 | 140,000 | 0.202 |
| 11/06/2025 | 0.220 | 118.400 | 410,000 | 2,020,000 | 1.350 | 190,000 | 0.220 | 220,000 | 0.219 |
| 10/06/2025 | 0.208 | 116.838 | 860,000 | 1,990,000 | 1.330 | 180,000 | 0.212 | 680,000 | 0.216 |
| 09/06/2025 | 0.212 | 117.338 | 300,000 | 1,490,000 | 0.990 | 150,000 | 0.213 | 150,000 | 0.212 |
| 06/06/2025 | 0.195 | 114.638 | 120,000 | 1,490,000 | 0.990 | 60,000 | 0.199 | 40,000 | 0.200 |
| 05/06/2025 | 0.206 | 116.338 | 480,000 | 1,510,000 | 1.010 | 390,000 | 0.204 | 90,000 | 0.203 |
| 04/06/2025 | 0.182 | 112.638 | 1,410,000 | 1,810,000 | 1.210 | 190,000 | 0.181 | 1,220,000 | 0.184 |
| 03/06/2025 | 0.180 | 111.938 | 520,000 | 780,000 | 0.520 | 160,000 | 0.178 | 360,000 | 0.179 |
| 02/06/2025 | 0.174 | 111.238 | 700,000 | 580,000 | 0.390 | 250,000 | 0.164 | 450,000 | 0.163 |
| 30/05/2025 | 0.178 | 111.938 | 630,000 | 380,000 | 0.250 | 310,000 | 0.176 | 320,000 | 0.176 |
| 29/05/2025 | 0.205 | 116.138 | 780,000 | 370,000 | 0.250 | 380,000 | 0.198 | 390,000 | 0.197 |
| 28/05/2025 | 0.188 | 113.738 | 790,000 | 360,000 | 0.240 | 240,000 | 0.193 | 550,000 | 0.192 |
| 27/05/2025 | 0.202 | 116.038 | 400,000 | 50,000 | 0.030 | 200,000 | 0.199 | 200,000 | 0.200 |
| 26/05/2025 | 0.201 | 114.938 | 1,110,000 | 50,000 | 0.030 | 550,000 | 0.207 | 560,000 | 0.207 |
| 23/05/2025 | 0.208 | 116.838 | 420,000 | 40,000 | 0.030 | 210,000 | 0.214 | 210,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |