29098 永利摩通五九購Ａ (认购证)
按盘价 
0.075 +0.023 (+44.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.052 | 7.010 | 3,040,000 | 65.662 | 1,500,000 | 0.044 | 1,540,000 | 0.043 |
| 22/08/2025 | 0.035 | 6.650 | 1,800,000 | 65.102 | 900,000 | 0.034 | 900,000 | 0.034 |
| 21/08/2025 | 0.038 | 6.700 | 3,700,000 | 60.651 | 1,850,000 | 0.034 | 1,850,000 | 0.033 |
| 20/08/2025 | 0.040 | 6.660 | 3,636,000 | 62.740 | 1,212,000 | 0.032 | 2,424,000 | 0.031 |
| 19/08/2025 | 0.028 | 6.360 | 3,400,000 | 63.465 | 1,700,000 | 0.029 | 1,700,000 | 0.030 |
| 18/08/2025 | 0.022 | 6.160 | 1,200,000 | 63.993 | 600,000 | 0.020 | 600,000 | 0.022 |
| 15/08/2025 | 0.020 | 6.100 | 1,300,000 | 61.825 | 650,000 | 0.020 | 650,000 | 0.021 |
| 14/08/2025 | 0.025 | 6.190 | 1,400,000 | 62.894 | 900,000 | 0.027 | 500,000 | 0.027 |
| 13/08/2025 | 0.028 | 6.230 | 1,306,000 | 63.449 | 650,000 | 0.027 | 656,000 | 0.028 |
| 12/08/2025 | 0.032 | 6.300 | 6,460,000 | 63.667 | 3,510,000 | 0.032 | 2,950,000 | 0.033 |
| 11/08/2025 | 0.031 | 6.260 | 11,112,000 | 63.548 | 5,306,000 | 0.030 | 5,806,000 | 0.030 |
| 08/08/2025 | 0.033 | 6.280 | 16,936,000 | 62.539 | 8,086,000 | 0.038 | 8,300,000 | 0.038 |
| 07/08/2025 | 0.064 | 6.780 | 7,470,000 | 64.081 | 3,500,000 | 0.063 | 3,870,000 | 0.063 |
| 06/08/2025 | 0.057 | 6.670 | 3,100,000 | 63.551 | 1,550,000 | 0.057 | 1,550,000 | 0.058 |
| 05/08/2025 | 0.065 | 6.780 | 5,742,000 | 63.464 | 2,822,000 | 0.060 | 2,820,000 | 0.060 |
| 04/08/2025 | 0.052 | 6.520 | 2,000,000 | 64.623 | 1,050,000 | 0.049 | 950,000 | 0.048 |
| 01/08/2025 | 0.052 | 6.490 | 3,120,000 | 63.938 | 1,620,000 | 0.053 | 1,500,000 | 0.053 |
| 31/07/2025 | 0.056 | 6.510 | 3,502,000 | 64.981 | 1,750,000 | 0.058 | 1,752,000 | 0.058 |
| 30/07/2025 | 0.058 | 6.530 | 2,402,000 | 64.886 | 1,202,000 | 0.056 | 1,200,000 | 0.057 |
| 29/07/2025 | 0.066 | 6.630 | 4,500,000 | 65.293 | 2,250,000 | 0.065 | 2,250,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |