29098 永利摩通五九购Ａ (认购证)
按盘价 
0.094 +0.026 (+38.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.068 | 6.320 | 6,128,000 | 466,000 | 0.666 | 3,958,000 | 0.058 | 2,034,000 | 0.058 |
| 07/07/2025 | 0.048 | 5.940 | 11,710,000 | 2,390,000 | 3.414 | 5,380,000 | 0.045 | 6,278,000 | 0.045 |
| 04/07/2025 | 0.046 | 5.900 | 5,134,000 | 1,492,000 | 2.131 | 3,010,000 | 0.042 | 2,124,000 | 0.042 |
| 03/07/2025 | 0.042 | 5.790 | 5,214,000 | 2,378,000 | 3.397 | 2,200,000 | 0.044 | 3,014,000 | 0.044 |
| 02/07/2025 | 0.042 | 5.750 | 7,664,000 | 1,564,000 | 2.234 | 3,684,000 | 0.045 | 3,980,000 | 0.046 |
| 30/06/2025 | 0.029 | 5.420 | 4,000,000 | 1,268,000 | 1.811 | 2,000,000 | 0.029 | 2,000,000 | 0.029 |
| 27/06/2025 | 0.031 | 5.420 | 4,302,000 | 1,268,000 | 1.811 | 2,250,000 | 0.033 | 2,052,000 | 0.033 |
| 26/06/2025 | 0.033 | 5.460 | 9,250,000 | 1,466,000 | 2.094 | 4,500,000 | 0.032 | 4,750,000 | 0.032 |
| 25/06/2025 | 0.028 | 5.330 | 8,002,000 | 1,216,000 | 1.737 | 4,000,000 | 0.027 | 4,002,000 | 0.027 |
| 24/06/2025 | 0.023 | 5.180 | 0 | 1,214,000 | 1.734 | ||||
| 23/06/2025 | 0.021 | 5.100 | 0 | 1,214,000 | 1.734 | ||||
| 20/06/2025 | 0.020 | 5.010 | 38,000 | 1,214,000 | 1.734 | 38,000 | 0.020 | ||
| 19/06/2025 | 0.021 | 5.000 | 0 | 1,176,000 | 1.680 | ||||
| 18/06/2025 | 0.025 | 5.120 | 0 | 1,176,000 | 1.680 | ||||
| 17/06/2025 | 0.027 | 5.190 | 0 | 1,176,000 | 1.680 | ||||
| 16/06/2025 | 0.026 | 5.110 | 0 | 1,176,000 | 1.680 | ||||
| 13/06/2025 | 0.026 | 5.100 | 0 | 1,176,000 | 1.680 | ||||
| 12/06/2025 | 0.030 | 5.180 | 18,000 | 1,176,000 | 1.680 | 18,000 | 0.030 | ||
| 11/06/2025 | 0.032 | 5.260 | 0 | 1,158,000 | 1.654 | ||||
| 10/06/2025 | 0.032 | 5.250 | 30,000 | 1,158,000 | 1.654 | 30,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |