29099 潤電摩通五六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 18.860 | 0 | 121.616 | ||||
| 18/06/2025 | 0.012 | 19.560 | 0 | 101.955 | ||||
| 17/06/2025 | 0.012 | 19.780 | 0 | 92.980 | ||||
| 16/06/2025 | 0.012 | 19.900 | 0 | 86.711 | ||||
| 13/06/2025 | 0.012 | 19.900 | 0 | 76.842 | ||||
| 12/06/2025 | 0.012 | 19.840 | 0 | 75.059 | ||||
| 11/06/2025 | 0.012 | 20.350 | 0 | 75.099 | ||||
| 10/06/2025 | 0.016 | 20.509 | 0 | 66.765 | ||||
| 09/06/2025 | 0.017 | 20.359 | 0 | 67.966 | ||||
| 06/06/2025 | 0.020 | 20.609 | 0 | 62.722 | ||||
| 05/06/2025 | 0.017 | 20.209 | 0 | 63.262 | ||||
| 04/06/2025 | 0.015 | 19.809 | 0 | 64.436 | ||||
| 03/06/2025 | 0.014 | 19.509 | 300,000 | 65.381 | 300,000 | 0.012 | ||
| 02/06/2025 | 0.013 | 19.269 | 120,000 | 65.532 | 120,000 | 0.013 | ||
| 30/05/2025 | 0.023 | 19.709 | 0 | 66.827 | ||||
| 29/05/2025 | 0.023 | 19.609 | 0 | 66.782 | ||||
| 28/05/2025 | 0.023 | 19.459 | 0 | 67.314 | ||||
| 27/05/2025 | 0.030 | 19.709 | 500,000 | 68.696 | 380,000 | 0.029 | 120,000 | 0.029 |
| 26/05/2025 | 0.028 | 19.659 | 300,000 | 66.723 | 80,000 | 0.028 | ||
| 23/05/2025 | 0.025 | 19.149 | 260,000 | 66.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |