29099 润电摩通五六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 18.860 | 0 | 880,000 | 1.257 | ||||
| 18/06/2025 | 0.012 | 19.560 | 0 | 880,000 | 1.257 | ||||
| 17/06/2025 | 0.012 | 19.780 | 0 | 880,000 | 1.257 | ||||
| 16/06/2025 | 0.012 | 19.900 | 0 | 880,000 | 1.257 | ||||
| 13/06/2025 | 0.012 | 19.900 | 0 | 880,000 | 1.257 | ||||
| 12/06/2025 | 0.012 | 19.840 | 0 | 880,000 | 1.257 | ||||
| 11/06/2025 | 0.012 | 20.350 | 0 | 880,000 | 1.257 | ||||
| 10/06/2025 | 0.016 | 20.509 | 0 | 880,000 | 1.257 | ||||
| 09/06/2025 | 0.017 | 20.359 | 0 | 880,000 | 1.257 | ||||
| 06/06/2025 | 0.020 | 20.609 | 0 | 880,000 | 1.257 | ||||
| 05/06/2025 | 0.017 | 20.209 | 0 | 880,000 | 1.257 | ||||
| 04/06/2025 | 0.015 | 19.809 | 0 | 880,000 | 1.257 | ||||
| 03/06/2025 | 0.014 | 19.509 | 300,000 | 880,000 | 1.257 | 300,000 | 0.012 | ||
| 02/06/2025 | 0.013 | 19.269 | 120,000 | 1,180,000 | 1.686 | 120,000 | 0.013 | ||
| 30/05/2025 | 0.023 | 19.709 | 0 | 1,300,000 | 1.857 | ||||
| 29/05/2025 | 0.023 | 19.609 | 0 | 1,300,000 | 1.857 | ||||
| 28/05/2025 | 0.023 | 19.459 | 0 | 1,300,000 | 1.857 | ||||
| 27/05/2025 | 0.030 | 19.709 | 500,000 | 1,300,000 | 1.857 | 380,000 | 0.029 | 120,000 | 0.029 |
| 26/05/2025 | 0.028 | 19.659 | 300,000 | 1,560,000 | 2.229 | 80,000 | 0.028 | ||
| 23/05/2025 | 0.025 | 19.149 | 260,000 | 1,640,000 | 2.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |