29111 阿里摩利五乙購Ｂ (认购证)
按盘价 
0.870 -0.110 (-11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.980 | 162.000 | 0 | |||||
| 12/11/2025 | 0.900 | 156.800 | 35,000 | 60.937 | ||||
| 11/11/2025 | 0.970 | 160.400 | 0 | 59.719 | ||||
| 10/11/2025 | 1.020 | 163.400 | 0 | |||||
| 07/11/2025 | 0.980 | 160.100 | 0 | 72.441 | ||||
| 06/11/2025 | 1.050 | 165.000 | 30,000 | 30,000 | 0.980 | |||
| 05/11/2025 | 0.940 | 158.500 | 0 | 62.137 | ||||
| 04/11/2025 | 0.960 | 159.000 | 0 | 69.852 | ||||
| 03/11/2025 | 1.040 | 163.200 | 0 | 69.443 | ||||
| 31/10/2025 | 1.090 | 165.100 | 0 | 77.099 | ||||
| 30/10/2025 | 1.200 | 172.100 | 0 | |||||
| 28/10/2025 | 1.200 | 171.000 | 0 | 73.339 | ||||
| 27/10/2025 | 1.230 | 173.600 | 50,000 | |||||
| 24/10/2025 | 1.130 | 168.300 | 50,000 | 50.865 | ||||
| 23/10/2025 | 1.050 | 164.600 | 0 | |||||
| 22/10/2025 | 1.030 | 161.900 | 0 | 69.545 | ||||
| 21/10/2025 | 1.080 | 165.100 | 0 | 62.319 | ||||
| 20/10/2025 | 1.020 | 161.900 | 65,000 | 62.169 | 35,000 | 1.020 | ||
| 17/10/2025 | 0.900 | 154.400 | 0 | 69.730 | ||||
| 16/10/2025 | 1.010 | 161.200 | 0 | 61.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |