29111 阿里摩利五乙購Ｂ (认购证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.243 | 110.000 | 20,000 | 42.233 | 10,000 | 0.251 | 10,000 | 0.253 |
| 18/06/2025 | 0.275 | 112.200 | 0 | 43.378 | ||||
| 17/06/2025 | 0.310 | 114.800 | 90,000 | 44.049 | 45,000 | 0.310 | 45,000 | 0.310 |
| 16/06/2025 | 0.290 | 112.900 | 120,000 | 44.256 | 60,000 | 0.275 | 60,000 | 0.271 |
| 13/06/2025 | 0.280 | 112.000 | 0 | 43.923 | ||||
| 12/06/2025 | 0.320 | 114.600 | 0 | 45.372 | ||||
| 11/06/2025 | 0.365 | 118.400 | 0 | 48.752 | ||||
| 10/06/2025 | 0.350 | 116.838 | 0 | 45.629 | ||||
| 09/06/2025 | 0.350 | 117.338 | 0 | 44.560 | ||||
| 06/06/2025 | 0.320 | 114.638 | 0 | 44.614 | ||||
| 05/06/2025 | 0.340 | 116.338 | 0 | 44.438 | ||||
| 04/06/2025 | 0.290 | 112.638 | 125,000 | 43.344 | 125,000 | 0.290 | ||
| 03/06/2025 | 0.290 | 111.938 | 200,000 | 44.616 | 100,000 | 0.290 | 100,000 | 0.290 |
| 02/06/2025 | 0.275 | 111.238 | 230,000 | 43.398 | 115,000 | 0.251 | 115,000 | 0.255 |
| 30/05/2025 | 0.290 | 111.938 | 0 | 44.166 | ||||
| 29/05/2025 | 0.340 | 116.138 | 0 | 44.199 | ||||
| 28/05/2025 | 0.310 | 113.738 | 0 | 43.861 | ||||
| 27/05/2025 | 0.340 | 116.038 | 0 | 43.556 | ||||
| 26/05/2025 | 0.340 | 114.938 | 0 | 45.427 | ||||
| 23/05/2025 | 0.355 | 116.838 | 0 | 43.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |