29111 阿里摩利五乙购Ｂ (认购证)
按盘价 
0.980 +0.010 (+1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.970 | 158.400 | 5,000 | 155,000 | 0.142 | ||||
| 17/09/2025 | 1.020 | 161.600 | 150,000 | 155,000 | 0.142 | 75,000 | 1.010 | 50,000 | 0.940 |
| 16/09/2025 | 0.880 | 153.500 | 0 | 180,000 | 0.165 | ||||
| 15/09/2025 | 0.890 | 154.600 | 30,000 | 180,000 | 0.165 | 15,000 | 0.890 | ||
| 12/09/2025 | 0.830 | 151.100 | 120,000 | 195,000 | 0.179 | 55,000 | 0.860 | 65,000 | 0.850 |
| 11/09/2025 | 0.670 | 143.300 | 0 | 185,000 | 0.170 | ||||
| 10/09/2025 | 0.670 | 142.800 | 55,000 | 185,000 | 0.170 | ||||
| 09/09/2025 | 0.640 | 141.900 | 0 | 185,000 | 0.170 | ||||
| 08/09/2025 | 0.580 | 137.300 | 50,000 | 185,000 | 0.170 | 50,000 | 0.580 | ||
| 05/09/2025 | 0.480 | 131.800 | 0 | 135,000 | 0.124 | ||||
| 04/09/2025 | 0.450 | 129.800 | 35,000 | 135,000 | 0.124 | 35,000 | 0.450 | ||
| 03/09/2025 | 0.510 | 134.100 | 85,000 | 170,000 | 0.156 | 85,000 | 0.500 | ||
| 02/09/2025 | 0.550 | 134.700 | 0 | 255,000 | 0.234 | ||||
| 01/09/2025 | 0.570 | 137.100 | 180,000 | 255,000 | 0.234 | 180,000 | 0.550 | ||
| 29/08/2025 | 0.270 | 115.700 | 0 | 435,000 | 0.399 | ||||
| 28/08/2025 | 0.270 | 115.800 | 0 | 435,000 | 0.399 | ||||
| 27/08/2025 | 0.335 | 121.500 | 0 | 435,000 | 0.399 | ||||
| 26/08/2025 | 0.335 | 121.300 | 0 | 435,000 | 0.399 | ||||
| 25/08/2025 | 0.375 | 124.500 | 10,000 | 435,000 | 0.399 | 10,000 | 0.335 | ||
| 22/08/2025 | 0.280 | 118.000 | 10,000 | 425,000 | 0.390 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |