29111 中海中银六甲购Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.071 | 15.260 | 3,192,500 | 7,500 | 0.015 | 1,602,500 | 0.067 | 1,590,000 | 0.068 |
| 26/05/2026 | 0.077 | 15.430 | 4,400,000 | 20,000 | 0.040 | 2,197,500 | 0.077 | 2,200,000 | 0.077 |
| 22/05/2026 | 0.089 | 15.660 | 3,347,500 | 17,500 | 0.035 | 1,667,500 | 0.091 | 1,680,000 | 0.091 |
| 21/05/2026 | 0.087 | 15.600 | 8,527,500 | 5,000 | 0.010 | 4,267,500 | 0.085 | 4,260,000 | 0.085 |
| 20/05/2026 | 0.092 | 15.720 | 17,187,500 | 12,500 | 0.025 | 8,587,500 | 0.095 | 8,600,000 | 0.095 |
| 19/05/2026 | 0.101 | 15.890 | 20,315,000 | 0 | 0.000 | 10,157,500 | 0.100 | 10,157,500 | 0.100 |
| 18/05/2026 | 0.105 | 15.920 | 16,695,000 | 0 | 0.000 | 8,347,500 | 0.105 | 8,347,500 | 0.106 |
| 15/05/2026 | 0.138 | 16.510 | 13,855,000 | 0 | 0.000 | 6,927,500 | 0.135 | 6,927,500 | 0.135 |
| 14/05/2026 | 0.140 | 16.430 | 10,390,000 | 0 | 0.000 | 5,195,000 | 0.141 | 5,195,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |