29114 阿里花旗五九購Ｄ (认购证)
按盘价 
0.181 -0.016 (-8.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.197 | 110.000 | 0 | 44.171 | ||||
| 18/06/2025 | 0.223 | 112.200 | 0 | 44.238 | ||||
| 17/06/2025 | 0.246 | 114.800 | 0 | 42.237 | ||||
| 16/06/2025 | 0.232 | 112.900 | 0 | 43.963 | ||||
| 13/06/2025 | 0.224 | 112.000 | 0 | 43.827 | ||||
| 12/06/2025 | 0.265 | 114.600 | 0 | 45.778 | ||||
| 11/06/2025 | 0.310 | 118.400 | 0 | 50.203 | ||||
| 10/06/2025 | 0.295 | 116.838 | 0 | 45.739 | ||||
| 09/06/2025 | 0.295 | 117.338 | 0 | 44.142 | ||||
| 06/06/2025 | 0.270 | 114.638 | 0 | 45.416 | ||||
| 05/06/2025 | 0.285 | 116.338 | 0 | 43.910 | ||||
| 04/06/2025 | 0.240 | 112.638 | 0 | 43.748 | ||||
| 03/06/2025 | 0.236 | 111.938 | 0 | 44.534 | ||||
| 02/06/2025 | 0.233 | 111.238 | 0 | 45.353 | ||||
| 30/05/2025 | 0.240 | 111.938 | 0 | 44.557 | ||||
| 29/05/2025 | 0.290 | 116.138 | 25,000 | 44.226 | 25,000 | 0.270 | ||
| 28/05/2025 | 0.270 | 113.738 | 0 | 45.944 | ||||
| 27/05/2025 | 0.290 | 116.038 | 0 | 43.583 | ||||
| 26/05/2025 | 0.290 | 114.938 | 0 | 46.136 | ||||
| 23/05/2025 | 0.305 | 116.838 | 0 | 43.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |