29114 阿里花旗五九購Ｄ (认购证)
按盘价 
0.990 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.990 | 158.400 | 0 | 228.629 | ||||
| 17/09/2025 | 0.990 | 161.600 | 180,000 | |||||
| 16/09/2025 | 0.860 | 153.500 | 15,000 | |||||
| 15/09/2025 | 0.890 | 154.600 | 5,000 | 116.091 | ||||
| 12/09/2025 | 0.800 | 151.100 | 1,390,000 | 120,000 | 0.800 | |||
| 11/09/2025 | 0.660 | 143.300 | 515,000 | |||||
| 10/09/2025 | 0.650 | 142.800 | 690,000 | 240,000 | 0.730 | |||
| 09/09/2025 | 0.620 | 141.900 | 540,000 | 240,000 | 0.610 | |||
| 08/09/2025 | 0.540 | 137.300 | 1,180,000 | 200,000 | 0.540 | |||
| 05/09/2025 | 0.440 | 131.800 | 2,185,000 | 53.695 | 120,000 | 0.395 | ||
| 04/09/2025 | 0.390 | 129.800 | 575,000 | 360,000 | 0.408 | |||
| 03/09/2025 | 0.480 | 134.100 | 720,000 | 42.071 | 720,000 | 0.498 | ||
| 02/09/2025 | 0.500 | 134.700 | 2,120,000 | 56.735 | 240,000 | 0.510 | ||
| 01/09/2025 | 0.550 | 137.100 | 3,075,000 | 61.346 | 1,250,000 | 0.500 | ||
| 29/08/2025 | 0.171 | 115.700 | 1,990,000 | 45.359 | ||||
| 28/08/2025 | 0.173 | 115.800 | 13,210,000 | 44.721 | 4,285,000 | 0.180 | 7,380,000 | 0.180 |
| 27/08/2025 | 0.250 | 121.500 | 2,495,000 | 38.841 | 1,825,000 | 0.266 | ||
| 26/08/2025 | 0.249 | 121.300 | 545,000 | 40.474 | ||||
| 25/08/2025 | 0.310 | 124.500 | 2,645,000 | 44.136 | 270,000 | 0.315 | ||
| 22/08/2025 | 0.194 | 118.000 | 165,000 | 36.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |