29114 阿里花旗五九购Ｄ (认购证)
按盘价 
0.181 -0.016 (-8.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.197 | 110.000 | 0 | 660,000 | 0.830 | ||||
| 18/06/2025 | 0.223 | 112.200 | 0 | 660,000 | 0.830 | ||||
| 17/06/2025 | 0.246 | 114.800 | 0 | 660,000 | 0.830 | ||||
| 16/06/2025 | 0.232 | 112.900 | 0 | 660,000 | 0.830 | ||||
| 13/06/2025 | 0.224 | 112.000 | 0 | 660,000 | 0.830 | ||||
| 12/06/2025 | 0.265 | 114.600 | 0 | 660,000 | 0.830 | ||||
| 11/06/2025 | 0.310 | 118.400 | 0 | 660,000 | 0.830 | ||||
| 10/06/2025 | 0.295 | 116.838 | 0 | 660,000 | 0.830 | ||||
| 09/06/2025 | 0.295 | 117.338 | 0 | 660,000 | 0.830 | ||||
| 06/06/2025 | 0.270 | 114.638 | 0 | 660,000 | 0.830 | ||||
| 05/06/2025 | 0.285 | 116.338 | 0 | 660,000 | 0.830 | ||||
| 04/06/2025 | 0.240 | 112.638 | 0 | 660,000 | 0.830 | ||||
| 03/06/2025 | 0.236 | 111.938 | 0 | 660,000 | 0.830 | ||||
| 02/06/2025 | 0.233 | 111.238 | 0 | 660,000 | 0.830 | ||||
| 30/05/2025 | 0.240 | 111.938 | 0 | 660,000 | 0.830 | ||||
| 29/05/2025 | 0.290 | 116.138 | 25,000 | 660,000 | 0.830 | 25,000 | 0.270 | ||
| 28/05/2025 | 0.270 | 113.738 | 0 | 685,000 | 0.860 | ||||
| 27/05/2025 | 0.290 | 116.038 | 0 | 685,000 | 0.860 | ||||
| 26/05/2025 | 0.290 | 114.938 | 0 | 685,000 | 0.860 | ||||
| 23/05/2025 | 0.305 | 116.838 | 0 | 685,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |