29116 阿里匯豐五九購Ｅ (认购证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.165 | 110.000 | 1,795,000 | 37.069 | 455,000 | 0.180 | ||
| 18/06/2025 | 0.190 | 112.200 | 1,540,000 | 36.997 | 910,000 | 0.190 | ||
| 17/06/2025 | 0.228 | 114.800 | 150,000 | 38.315 | ||||
| 16/06/2025 | 0.211 | 112.900 | 1,260,000 | 39.419 | ||||
| 13/06/2025 | 0.198 | 112.000 | 15,105,000 | 38.270 | 11,220,000 | 0.210 | ||
| 12/06/2025 | 0.238 | 114.600 | 10,400,000 | 40.029 | 300,000 | 0.249 | 5,765,000 | 0.244 |
| 11/06/2025 | 0.295 | 118.400 | 140,000 | 47.040 | 100,000 | 0.298 | ||
| 10/06/2025 | 0.275 | 116.838 | 300,000 | 41.505 | ||||
| 09/06/2025 | 0.280 | 117.338 | 1,840,000 | 40.982 | 900,000 | 0.283 | ||
| 06/06/2025 | 0.242 | 114.638 | 340,000 | 39.620 | ||||
| 05/06/2025 | 0.265 | 116.338 | 595,000 | 39.779 | 65,000 | 0.265 | ||
| 04/06/2025 | 0.223 | 112.638 | 535,000 | 40.281 | ||||
| 03/06/2025 | 0.218 | 111.938 | 360,000 | 40.874 | 360,000 | 0.218 | ||
| 02/06/2025 | 0.211 | 111.238 | 5,315,000 | 40.881 | 5,215,000 | 0.199 | ||
| 30/05/2025 | 0.219 | 111.938 | 1,740,000 | 40.353 | 55,000 | 0.214 | 60,000 | 0.219 |
| 29/05/2025 | 0.270 | 116.138 | 3,015,000 | 40.233 | 1,500,000 | 0.265 | ||
| 28/05/2025 | 0.240 | 113.738 | 340,000 | 39.984 | 340,000 | 0.245 | ||
| 27/05/2025 | 0.265 | 116.038 | 535,000 | 38.605 | 210,000 | 0.249 | ||
| 26/05/2025 | 0.270 | 114.938 | 570,000 | 42.197 | ||||
| 23/05/2025 | 0.280 | 116.838 | 825,000 | 38.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |