29116 阿里汇丰五九购Ｅ (认购证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.165 | 110.000 | 1,795,000 | 39,550,000 | 32.960 | 455,000 | 0.180 | ||
| 18/06/2025 | 0.190 | 112.200 | 1,540,000 | 40,005,000 | 33.340 | 910,000 | 0.190 | ||
| 17/06/2025 | 0.228 | 114.800 | 150,000 | 40,915,000 | 34.100 | ||||
| 16/06/2025 | 0.211 | 112.900 | 1,260,000 | 40,915,000 | 34.100 | ||||
| 13/06/2025 | 0.198 | 112.000 | 15,105,000 | 40,915,000 | 34.100 | 11,220,000 | 0.210 | ||
| 12/06/2025 | 0.238 | 114.600 | 10,400,000 | 29,695,000 | 24.750 | 300,000 | 0.249 | 5,765,000 | 0.244 |
| 11/06/2025 | 0.295 | 118.400 | 140,000 | 24,230,000 | 20.190 | 100,000 | 0.298 | ||
| 10/06/2025 | 0.275 | 116.838 | 300,000 | 24,130,000 | 20.110 | ||||
| 09/06/2025 | 0.280 | 117.338 | 1,840,000 | 24,130,000 | 20.110 | 900,000 | 0.283 | ||
| 06/06/2025 | 0.242 | 114.638 | 340,000 | 23,230,000 | 19.360 | ||||
| 05/06/2025 | 0.265 | 116.338 | 595,000 | 23,230,000 | 19.360 | 65,000 | 0.265 | ||
| 04/06/2025 | 0.223 | 112.638 | 535,000 | 23,165,000 | 19.300 | ||||
| 03/06/2025 | 0.218 | 111.938 | 360,000 | 23,165,000 | 19.300 | 360,000 | 0.218 | ||
| 02/06/2025 | 0.211 | 111.238 | 5,315,000 | 22,805,000 | 19.000 | 5,215,000 | 0.199 | ||
| 30/05/2025 | 0.219 | 111.938 | 1,740,000 | 17,590,000 | 14.660 | 55,000 | 0.214 | 60,000 | 0.219 |
| 29/05/2025 | 0.270 | 116.138 | 3,015,000 | 17,585,000 | 14.650 | 1,500,000 | 0.265 | ||
| 28/05/2025 | 0.240 | 113.738 | 340,000 | 19,085,000 | 15.900 | 340,000 | 0.245 | ||
| 27/05/2025 | 0.265 | 116.038 | 535,000 | 19,425,000 | 16.190 | 210,000 | 0.249 | ||
| 26/05/2025 | 0.270 | 114.938 | 570,000 | 19,635,000 | 16.360 | ||||
| 23/05/2025 | 0.280 | 116.838 | 825,000 | 19,635,000 | 16.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |