29116 长和法兴六乙购Ａ (认购证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.061 | 67.500 | 150,000 | 175,000 | 0.292 | 75,000 | 0.064 | 75,000 | 0.071 |
| 26/05/2026 | 0.071 | 68.948 | 3,050,000 | 175,000 | 0.292 | 1,525,000 | 0.076 | 1,525,000 | 0.077 |
| 22/05/2026 | 0.083 | 70.448 | 850,000 | 175,000 | 0.292 | 375,000 | 0.085 | 475,000 | 0.084 |
| 21/05/2026 | 0.080 | 69.598 | 2,925,000 | 75,000 | 0.125 | 1,475,000 | 0.083 | 1,450,000 | 0.082 |
| 20/05/2026 | 0.083 | 69.948 | 3,100,000 | 100,000 | 0.167 | 1,550,000 | 0.084 | 1,550,000 | 0.084 |
| 19/05/2026 | 0.087 | 69.748 | 5,625,000 | 100,000 | 0.167 | 2,775,000 | 0.093 | 2,825,000 | 0.093 |
| 18/05/2026 | 0.108 | 70.548 | 0 | 50,000 | 0.083 | ||||
| 15/05/2026 | 0.121 | 71.448 | 50,000 | 50,000 | 0.083 | 50,000 | 0.126 | ||
| 14/05/2026 | 0.129 | 71.648 | 50,000 | 0 | 0.000 | 25,000 | 0.129 | 25,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |