29132 金斯摩通五五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2025 | 0.012 | 10.540 | 0 | 109.945 | ||||
| 13/05/2025 | 0.012 | 10.520 | 196,000 | 106.968 | 186,000 | 0.011 | ||
| 12/05/2025 | 0.012 | 10.580 | 24,000 | 102.193 | 24,000 | 0.010 | ||
| 09/05/2025 | 0.022 | 10.920 | 0 | 103.136 | ||||
| 08/05/2025 | 0.026 | 11.120 | 134,000 | 101.098 | 134,000 | 0.025 | ||
| 07/05/2025 | 0.025 | 10.760 | 0 | 106.730 | ||||
| 06/05/2025 | 0.034 | 11.100 | 0 | 107.023 | ||||
| 02/05/2025 | 0.037 | 11.180 | 0 | 99.952 | ||||
| 30/04/2025 | 0.037 | 10.920 | 0 | 102.760 | ||||
| 29/04/2025 | 0.039 | 10.940 | 0 | 102.643 | ||||
| 28/04/2025 | 0.046 | 11.140 | 0 | 102.918 | ||||
| 25/04/2025 | 0.047 | 11.060 | 244,000 | 101.023 | 244,000 | 0.050 | ||
| 24/04/2025 | 0.052 | 11.200 | 20,000 | 100.598 | 20,000 | 0.050 | ||
| 23/04/2025 | 0.050 | 11.040 | 0 | 101.235 | ||||
| 22/04/2025 | 0.049 | 10.840 | 166,000 | 103.637 | 156,000 | 0.044 | 10,000 | 0.048 |
| 17/04/2025 | 0.044 | 10.400 | 0 | 102.513 | ||||
| 16/04/2025 | 0.044 | 10.460 | 42,000 | 99.997 | 42,000 | 0.044 | ||
| 15/04/2025 | 0.050 | 10.520 | 0 | 102.709 | ||||
| 14/04/2025 | 0.055 | 10.620 | 70,000 | 103.441 | 70,000 | 0.060 | ||
| 11/04/2025 | 0.052 | 10.420 | 0 | 102.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |