29132 金斯摩通五五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2025 | 0.012 | 10.540 | 0 | 3,664,000 | 6.107 | ||||
| 13/05/2025 | 0.012 | 10.520 | 196,000 | 3,664,000 | 6.107 | 186,000 | 0.011 | ||
| 12/05/2025 | 0.012 | 10.580 | 24,000 | 3,850,000 | 6.417 | 24,000 | 0.010 | ||
| 09/05/2025 | 0.022 | 10.920 | 0 | 3,874,000 | 6.457 | ||||
| 08/05/2025 | 0.026 | 11.120 | 134,000 | 3,874,000 | 6.457 | 134,000 | 0.025 | ||
| 07/05/2025 | 0.025 | 10.760 | 0 | 4,008,000 | 6.680 | ||||
| 06/05/2025 | 0.034 | 11.100 | 0 | 4,008,000 | 6.680 | ||||
| 02/05/2025 | 0.037 | 11.180 | 0 | 4,008,000 | 6.680 | ||||
| 30/04/2025 | 0.037 | 10.920 | 0 | 4,008,000 | 6.680 | ||||
| 29/04/2025 | 0.039 | 10.940 | 0 | 4,008,000 | 6.680 | ||||
| 28/04/2025 | 0.046 | 11.140 | 0 | 4,008,000 | 6.680 | ||||
| 25/04/2025 | 0.047 | 11.060 | 244,000 | 4,008,000 | 6.680 | 244,000 | 0.050 | ||
| 24/04/2025 | 0.052 | 11.200 | 20,000 | 4,252,000 | 7.087 | 20,000 | 0.050 | ||
| 23/04/2025 | 0.050 | 11.040 | 0 | 4,232,000 | 7.053 | ||||
| 22/04/2025 | 0.049 | 10.840 | 166,000 | 4,232,000 | 7.053 | 156,000 | 0.044 | 10,000 | 0.048 |
| 17/04/2025 | 0.044 | 10.400 | 0 | 4,378,000 | 7.297 | ||||
| 16/04/2025 | 0.044 | 10.460 | 42,000 | 4,378,000 | 7.297 | 42,000 | 0.044 | ||
| 15/04/2025 | 0.050 | 10.520 | 0 | 4,420,000 | 7.367 | ||||
| 14/04/2025 | 0.055 | 10.620 | 70,000 | 4,420,000 | 7.367 | 70,000 | 0.060 | ||
| 11/04/2025 | 0.052 | 10.420 | 0 | 4,490,000 | 7.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |