29133 國航摩通五十購Ａ (认购证)
按盘价 
0.151 -0.017 (-10.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.168 | 5.400 | 0 | 76.254 | ||||
| 19/06/2025 | 0.174 | 5.430 | 40,000 | 77.031 | 20,000 | 0.191 | 20,000 | 0.191 |
| 18/06/2025 | 0.200 | 5.670 | 400,000 | 76.370 | 200,000 | 0.193 | 200,000 | 0.197 |
| 17/06/2025 | 0.196 | 5.610 | 400,000 | 77.170 | 200,000 | 0.210 | 200,000 | 0.210 |
| 16/06/2025 | 0.195 | 5.590 | 1,200,000 | 77.360 | 600,000 | 0.189 | 600,000 | 0.190 |
| 13/06/2025 | 0.210 | 5.740 | 1,100,000 | 75.606 | 550,000 | 0.208 | 550,000 | 0.205 |
| 12/06/2025 | 0.220 | 5.760 | 20,000 | 78.108 | 10,000 | 0.233 | 10,000 | 0.230 |
| 11/06/2025 | 0.247 | 6.000 | 440,000 | 76.945 | 220,000 | 0.239 | 220,000 | 0.235 |
| 10/06/2025 | 0.236 | 5.920 | 3,320,000 | 76.362 | 1,660,000 | 0.243 | 1,660,000 | 0.241 |
| 09/06/2025 | 0.222 | 5.780 | 20,000 | 77.179 | 10,000 | 0.230 | 10,000 | 0.232 |
| 06/06/2025 | 0.213 | 5.720 | 0 | 75.698 | ||||
| 05/06/2025 | 0.209 | 5.650 | 0 | 76.941 | ||||
| 04/06/2025 | 0.206 | 5.630 | 240,000 | 76.432 | 120,000 | 0.205 | 120,000 | 0.204 |
| 03/06/2025 | 0.215 | 5.670 | 10,000 | 77.853 | 10,000 | 0.233 | ||
| 02/06/2025 | 0.240 | 5.860 | 720,000 | 78.362 | 360,000 | 0.240 | 360,000 | 0.237 |
| 30/05/2025 | 0.250 | 5.920 | 240,000 | 78.468 | 120,000 | 0.250 | 120,000 | 0.248 |
| 29/05/2025 | 0.243 | 5.860 | 440,000 | 78.351 | 220,000 | 0.246 | 220,000 | 0.245 |
| 28/05/2025 | 0.255 | 5.980 | 410,000 | 77.091 | 410,000 | 0.260 | ||
| 27/05/2025 | 0.245 | 5.860 | 920,000 | 78.060 | 460,000 | 0.243 | 460,000 | 0.242 |
| 26/05/2025 | 0.225 | 5.680 | 2,040,000 | 78.423 | 1,020,000 | 0.224 | 1,020,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |