29133 国航摩通五十购Ａ (认购证)
按盘价 
0.036 -0.018 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.054 | 5.600 | 0 | 40,000 | 0.050 | ||||
| 03/10/2025 | 0.057 | 5.630 | 200,000 | 40,000 | 0.050 | 100,000 | 0.057 | 100,000 | 0.053 |
| 02/10/2025 | 0.065 | 5.650 | 0 | 40,000 | 0.050 | ||||
| 30/09/2025 | 0.084 | 5.820 | 2,220,000 | 40,000 | 0.050 | 1,110,000 | 0.080 | 1,110,000 | 0.078 |
| 29/09/2025 | 0.061 | 5.570 | 600,000 | 40,000 | 0.050 | 300,000 | 0.060 | 300,000 | 0.062 |
| 26/09/2025 | 0.062 | 5.550 | 100,000 | 40,000 | 0.050 | 50,000 | 0.067 | 50,000 | 0.066 |
| 25/09/2025 | 0.066 | 5.560 | 140,000 | 40,000 | 0.050 | 90,000 | 0.065 | 50,000 | 0.073 |
| 24/09/2025 | 0.066 | 5.530 | 300,000 | 80,000 | 0.100 | 250,000 | 0.066 | 50,000 | 0.062 |
| 23/09/2025 | 0.058 | 5.450 | 100,000 | 280,000 | 0.350 | 50,000 | 0.052 | 50,000 | 0.054 |
| 22/09/2025 | 0.068 | 5.530 | 0 | 280,000 | 0.350 | ||||
| 19/09/2025 | 0.082 | 5.630 | 720,000 | 280,000 | 0.350 | 360,000 | 0.080 | 360,000 | 0.080 |
| 18/09/2025 | 0.077 | 5.570 | 240,000 | 280,000 | 0.350 | 20,000 | 0.086 | 220,000 | 0.073 |
| 17/09/2025 | 0.095 | 5.740 | 790,000 | 80,000 | 0.100 | 390,000 | 0.081 | 400,000 | 0.083 |
| 16/09/2025 | 0.065 | 5.410 | 1,520,000 | 70,000 | 0.088 | 860,000 | 0.068 | 660,000 | 0.069 |
| 15/09/2025 | 0.050 | 5.190 | 0 | 270,000 | 0.338 | ||||
| 12/09/2025 | 0.051 | 5.200 | 0 | 270,000 | 0.338 | ||||
| 11/09/2025 | 0.051 | 5.160 | 0 | 270,000 | 0.338 | ||||
| 10/09/2025 | 0.053 | 5.190 | 0 | 270,000 | 0.338 | ||||
| 09/09/2025 | 0.052 | 5.140 | 0 | 270,000 | 0.338 | ||||
| 08/09/2025 | 0.054 | 5.150 | 750,000 | 270,000 | 0.338 | 340,000 | 0.058 | 410,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |