29133 国航摩通五十购Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.099 | 5.300 | 120,000 | 0 | 0.000 | 60,000 | 0.100 | 60,000 | 0.098 |
| 07/08/2025 | 0.101 | 5.300 | 620,000 | 0 | 0.000 | 460,000 | 0.101 | 160,000 | 0.096 |
| 06/08/2025 | 0.097 | 5.260 | 1,360,000 | 300,000 | 0.375 | 680,000 | 0.098 | 680,000 | 0.101 |
| 05/08/2025 | 0.107 | 5.330 | 940,000 | 300,000 | 0.375 | 470,000 | 0.108 | 470,000 | 0.107 |
| 04/08/2025 | 0.102 | 5.240 | 1,260,000 | 300,000 | 0.375 | 630,000 | 0.103 | 630,000 | 0.104 |
| 01/08/2025 | 0.099 | 5.190 | 1,160,000 | 300,000 | 0.375 | 580,000 | 0.100 | 580,000 | 0.100 |
| 31/07/2025 | 0.104 | 5.240 | 5,020,000 | 300,000 | 0.375 | 2,510,000 | 0.110 | 2,510,000 | 0.111 |
| 30/07/2025 | 0.135 | 5.540 | 1,660,000 | 300,000 | 0.375 | 830,000 | 0.140 | 830,000 | 0.142 |
| 29/07/2025 | 0.153 | 5.710 | 1,220,000 | 300,000 | 0.375 | 610,000 | 0.150 | 610,000 | 0.151 |
| 28/07/2025 | 0.157 | 5.720 | 540,000 | 300,000 | 0.375 | 270,000 | 0.155 | 270,000 | 0.155 |
| 25/07/2025 | 0.183 | 5.920 | 6,480,000 | 300,000 | 0.375 | 3,240,000 | 0.181 | 3,200,000 | 0.180 |
| 24/07/2025 | 0.158 | 5.710 | 3,910,000 | 340,000 | 0.425 | 1,960,000 | 0.154 | 1,930,000 | 0.154 |
| 23/07/2025 | 0.142 | 5.540 | 6,190,000 | 370,000 | 0.462 | 3,060,000 | 0.160 | 3,130,000 | 0.160 |
| 22/07/2025 | 0.132 | 5.440 | 1,600,000 | 300,000 | 0.375 | 800,000 | 0.130 | 800,000 | 0.130 |
| 21/07/2025 | 0.137 | 5.470 | 3,280,000 | 300,000 | 0.375 | 1,640,000 | 0.131 | 1,640,000 | 0.131 |
| 18/07/2025 | 0.128 | 5.350 | 0 | 300,000 | 0.375 | ||||
| 17/07/2025 | 0.128 | 5.350 | 760,000 | 300,000 | 0.375 | 380,000 | 0.130 | 380,000 | 0.131 |
| 16/07/2025 | 0.137 | 5.430 | 920,000 | 300,000 | 0.375 | 460,000 | 0.143 | 460,000 | 0.143 |
| 15/07/2025 | 0.142 | 5.470 | 1,460,000 | 300,000 | 0.375 | 580,000 | 0.139 | 880,000 | 0.140 |
| 14/07/2025 | 0.141 | 5.460 | 1,920,000 | 0 | 0.000 | 960,000 | 0.138 | 960,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |