29133 紫国华泰六乙购Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.047 | 119.500 | 4,520,000 | 940,000 | 1.343 | 2,000,000 | 0.053 | 2,520,000 | 0.053 |
| 22/07/2026 | 0.047 | 118.200 | 42,280,000 | 420,000 | 0.600 | 20,880,000 | 0.051 | 21,300,000 | 0.053 |
| 21/07/2026 | 0.027 | 108.200 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.020 | 97.950 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.020 | 96.500 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.026 | 103.500 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.024 | 99.200 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.027 | 103.000 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.026 | 97.500 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.030 | 98.300 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.032 | 99.700 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.034 | 104.300 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.035 | 105.600 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.036 | 107.700 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.035 | 107.500 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.034 | 1,040,000 | 0.034 |
| 02/07/2026 | 0.016 | 94.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.015 | 88.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.017 | 93.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.017 | 93.750 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.017 | 92.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |