29145 順豐麥銀七七購Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 71.569 | ||||||
| 31/08/2026 | 0 | 71.391 | 2,340,000 | 0.081 | 2,340,000 | 0.080 | ||
| 28/08/2026 | 0 | 70.887 | ||||||
| 27/08/2026 | 0 | 70.790 | 120,000 | 0.096 | 120,000 | 0.097 | ||
| 26/08/2026 | 0 | 71.153 | 3,840,000 | 0.097 | 3,840,000 | 0.097 | ||
| 25/08/2026 | 0 | 71.268 | 1,990,000 | 0.095 | 1,990,000 | 0.095 | ||
| 24/08/2026 | 0 | 71.201 | 120,000 | 0.096 | ||||
| 21/08/2026 | 0 | 70.846 | 120,000 | 0.098 | 120,000 | 0.097 | ||
| 20/08/2026 | 0 | 71.081 | 480,000 | 0.100 | 360,000 | 0.100 | ||
| 19/08/2026 | 0 | 69.988 | 240,000 | 0.094 | 240,000 | 0.094 | ||
| 18/08/2026 | 0 | 70.637 | 600,000 | 0.093 | 240,000 | 0.096 | ||
| 17/08/2026 | 0 | 71.414 | 240,000 | 0.095 | 600,000 | 0.095 | ||
| 14/08/2026 | 0 | 70.719 | 280,000 | 0.095 | 240,000 | 0.098 | ||
| 13/08/2026 | 0 | 71.142 | 30,000 | 0.099 | ||||
| 12/08/2026 | 0 | 70.288 | 400,000 | 0.098 | 250,000 | 0.098 | ||
| 11/08/2026 | 0 | 70.397 | 520,000 | 0.104 | 370,000 | 0.103 | ||
| 10/08/2026 | 0 | 71.022 | 130,000 | 0.100 | 10,000 | 0.103 | ||
| 07/08/2026 | 0 | 70.622 | 30,000 | 0.098 | 700,000 | 0.098 | ||
| 06/08/2026 | 0 | 70.712 | 280,000 | 0.102 | 20,000 | 0.102 | ||
| 05/08/2026 | 0 | 70.476 | 260,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |