29145 顺丰麦银七七购Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 140,000 | 0.350 | 2,340,000 | 0.081 | 2,340,000 | 0.080 | ||
| 28/08/2026 | 0 | 140,000 | 0.350 | ||||||
| 27/08/2026 | 0 | 140,000 | 0.350 | 120,000 | 0.096 | 120,000 | 0.097 | ||
| 26/08/2026 | 0 | 140,000 | 0.350 | 3,840,000 | 0.097 | 3,840,000 | 0.097 | ||
| 25/08/2026 | 0 | 140,000 | 0.350 | 1,990,000 | 0.095 | 1,990,000 | 0.095 | ||
| 24/08/2026 | 0 | 140,000 | 0.350 | 120,000 | 0.096 | ||||
| 21/08/2026 | 0 | 260,000 | 0.650 | 120,000 | 0.098 | 120,000 | 0.097 | ||
| 20/08/2026 | 0 | 260,000 | 0.650 | 480,000 | 0.100 | 360,000 | 0.100 | ||
| 19/08/2026 | 0 | 380,000 | 0.950 | 240,000 | 0.094 | 240,000 | 0.094 | ||
| 18/08/2026 | 0 | 380,000 | 0.950 | 600,000 | 0.093 | 240,000 | 0.096 | ||
| 17/08/2026 | 0 | 740,000 | 1.850 | 240,000 | 0.095 | 600,000 | 0.095 | ||
| 14/08/2026 | 0 | 380,000 | 0.950 | 280,000 | 0.095 | 240,000 | 0.098 | ||
| 13/08/2026 | 0 | 420,000 | 1.050 | 30,000 | 0.099 | ||||
| 12/08/2026 | 0 | 390,000 | 0.975 | 400,000 | 0.098 | 250,000 | 0.098 | ||
| 11/08/2026 | 0 | 540,000 | 1.350 | 520,000 | 0.104 | 370,000 | 0.103 | ||
| 10/08/2026 | 0 | 690,000 | 1.725 | 130,000 | 0.100 | 10,000 | 0.103 | ||
| 07/08/2026 | 0 | 810,000 | 2.025 | 30,000 | 0.098 | 700,000 | 0.098 | ||
| 06/08/2026 | 0 | 140,000 | 0.350 | 280,000 | 0.102 | 20,000 | 0.102 | ||
| 05/08/2026 | 0 | 400,000 | 1.000 | 260,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |