29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.475 +0.005 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.470 | 158.400 | 730,000 | 42.400 | ||||
| 17/09/2025 | 0.495 | 161.600 | 430,000 | 41.628 | ||||
| 16/09/2025 | 0.430 | 153.500 | 210,000 | 42.694 | ||||
| 15/09/2025 | 0.430 | 154.600 | 1,350,000 | 39.979 | 90,000 | 0.395 | ||
| 12/09/2025 | 0.405 | 151.100 | 1,310,000 | 40.799 | ||||
| 11/09/2025 | 0.345 | 143.300 | 240,000 | 41.177 | ||||
| 10/09/2025 | 0.335 | 142.800 | 3,790,000 | 39.484 | 2,620,000 | 0.370 | ||
| 09/09/2025 | 0.330 | 141.900 | 2,440,000 | 39.912 | 1,070,000 | 0.320 | ||
| 08/09/2025 | 0.300 | 137.300 | 1,500,000 | 40.947 | 590,000 | 0.290 | ||
| 05/09/2025 | 0.255 | 131.800 | 0 | 39.290 | ||||
| 04/09/2025 | 0.241 | 129.800 | 350,000 | 39.152 | 40,000 | 0.239 | 310,000 | 0.253 |
| 03/09/2025 | 0.275 | 134.100 | 8,240,000 | 40.061 | 3,200,000 | 0.275 | ||
| 02/09/2025 | 0.280 | 134.700 | 1,530,000 | 40.574 | ||||
| 01/09/2025 | 0.295 | 137.100 | 8,400,000 | 39.930 | 210,000 | 0.249 | ||
| 29/08/2025 | 0.163 | 115.700 | 16,910,000 | 41.294 | 6,040,000 | 0.168 | 8,530,000 | 0.165 |
| 28/08/2025 | 0.163 | 115.800 | 3,980,000 | 41.081 | 210,000 | 0.168 | 3,280,000 | 0.167 |
| 27/08/2025 | 0.193 | 121.500 | 2,110,000 | 40.214 | 2,110,000 | 0.195 | ||
| 26/08/2025 | 0.191 | 121.300 | 840,000 | 41.391 | ||||
| 25/08/2025 | 0.213 | 124.500 | 5,110,000 | 41.896 | 700,000 | 0.212 | 820,000 | 0.207 |
| 22/08/2025 | 0.170 | 118.000 | 3,000,000 | 40.683 | 60,000 | 0.170 | 500,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |