29154 阿里汇丰六六购Ａ (认购证)
按盘价 
0.155 -0.001 (-0.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.156 | 110.000 | 880,000 | 6,950,000 | 3.480 | 210,000 | 0.159 | 610,000 | 0.160 |
| 18/06/2025 | 0.167 | 112.200 | 760,000 | 6,550,000 | 3.280 | 150,000 | 0.169 | 610,000 | 0.168 |
| 17/06/2025 | 0.183 | 114.800 | 2,600,000 | 6,090,000 | 3.050 | 1,190,000 | 0.186 | 1,290,000 | 0.186 |
| 16/06/2025 | 0.178 | 112.900 | 4,320,000 | 5,990,000 | 3.000 | 2,050,000 | 0.175 | 2,140,000 | 0.175 |
| 13/06/2025 | 0.175 | 112.000 | 1,860,000 | 5,900,000 | 2.950 | 620,000 | 0.181 | 1,140,000 | 0.180 |
| 12/06/2025 | 0.190 | 114.600 | 3,310,000 | 5,380,000 | 2.690 | 840,000 | 0.198 | 2,110,000 | 0.198 |
| 11/06/2025 | 0.215 | 118.400 | 3,270,000 | 4,110,000 | 2.060 | 1,640,000 | 0.216 | 1,450,000 | 0.216 |
| 10/06/2025 | 0.204 | 116.838 | 3,370,000 | 4,300,000 | 2.150 | 1,770,000 | 0.205 | 1,600,000 | 0.206 |
| 09/06/2025 | 0.207 | 117.338 | 3,080,000 | 4,470,000 | 2.240 | 1,580,000 | 0.210 | 1,500,000 | 0.207 |
| 06/06/2025 | 0.191 | 114.638 | 5,620,000 | 4,550,000 | 2.280 | 2,660,000 | 0.192 | 2,900,000 | 0.193 |
| 05/06/2025 | 0.201 | 116.338 | 4,230,000 | 4,310,000 | 2.160 | 3,180,000 | 0.199 | 1,050,000 | 0.199 |
| 04/06/2025 | 0.181 | 112.638 | 2,100,000 | 6,440,000 | 3.220 | 1,050,000 | 0.181 | 1,050,000 | 0.183 |
| 03/06/2025 | 0.178 | 111.938 | 3,300,000 | 6,440,000 | 3.220 | 2,100,000 | 0.178 | 1,200,000 | 0.179 |
| 02/06/2025 | 0.172 | 111.238 | 17,940,000 | 7,340,000 | 3.670 | 7,380,000 | 0.167 | 10,560,000 | 0.166 |
| 30/05/2025 | 0.179 | 111.938 | 6,440,000 | 4,160,000 | 2.080 | 2,920,000 | 0.177 | 3,220,000 | 0.178 |
| 29/05/2025 | 0.206 | 116.138 | 270,000 | 3,860,000 | 1.930 | 270,000 | 0.201 | ||
| 28/05/2025 | 0.190 | 113.738 | 320,000 | 3,590,000 | 1.800 | 240,000 | 0.190 | 80,000 | 0.194 |
| 27/05/2025 | 0.207 | 116.038 | 0 | 3,750,000 | 1.880 | ||||
| 26/05/2025 | 0.204 | 114.938 | 0 | 3,750,000 | 1.880 | ||||
| 23/05/2025 | 0.216 | 116.838 | 100,000 | 3,750,000 | 1.880 | 100,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |