29154 阿里汇丰六六购Ａ (认购证)
按盘价 
0.435 -0.050 (-10.309%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.485 | 162.000 | 870,000 | 21,810,000 | 10.910 | 200,000 | 0.510 | ||
| 12/11/2025 | 0.440 | 156.800 | 2,480,000 | 21,610,000 | 10.810 | 2,060,000 | 0.432 | ||
| 11/11/2025 | 0.465 | 160.400 | 320,000 | 23,670,000 | 11.840 | ||||
| 10/11/2025 | 0.510 | 163.400 | 2,490,000 | 23,670,000 | 11.840 | 40,000 | 0.510 | ||
| 07/11/2025 | 0.480 | 160.100 | 0 | 23,630,000 | 11.820 | ||||
| 06/11/2025 | 0.510 | 165.000 | 90,000 | 23,630,000 | 11.820 | ||||
| 05/11/2025 | 0.455 | 158.500 | 150,000 | 23,630,000 | 11.820 | ||||
| 04/11/2025 | 0.460 | 159.000 | 300,000 | 23,630,000 | 11.820 | ||||
| 03/11/2025 | 0.500 | 163.200 | 5,260,000 | 23,630,000 | 11.820 | 5,040,000 | 0.493 | ||
| 31/10/2025 | 0.530 | 165.100 | 400,000 | 28,670,000 | 14.340 | ||||
| 30/10/2025 | 0.580 | 172.100 | 30,000 | 28,670,000 | 14.340 | ||||
| 28/10/2025 | 0.580 | 171.000 | 10,000 | 28,670,000 | 14.340 | ||||
| 27/10/2025 | 0.600 | 173.600 | 50,000 | 28,670,000 | 14.340 | ||||
| 24/10/2025 | 0.550 | 168.300 | 0 | 28,670,000 | 14.340 | ||||
| 23/10/2025 | 0.520 | 164.600 | 30,000 | 28,670,000 | 14.340 | ||||
| 22/10/2025 | 0.495 | 161.900 | 510,000 | 28,670,000 | 14.340 | 490,000 | 0.495 | ||
| 21/10/2025 | 0.520 | 165.100 | 580,000 | 29,160,000 | 14.580 | 390,000 | 0.560 | ||
| 20/10/2025 | 0.500 | 161.900 | 1,170,000 | 28,770,000 | 14.390 | ||||
| 17/10/2025 | 0.435 | 154.400 | 220,000 | 28,770,000 | 14.390 | 160,000 | 0.447 | ||
| 16/10/2025 | 0.490 | 161.200 | 30,000 | 28,610,000 | 14.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |