29155 阿里匯豐五乙購Ｃ (认购证)
按盘价 
0.860 -0.010 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.870 | 154.900 | 0 | 69.997 | ||||
| 13/11/2025 | 0.990 | 162.000 | 1,565,000 | |||||
| 12/11/2025 | 0.900 | 156.800 | 0 | 60.937 | ||||
| 11/11/2025 | 0.970 | 160.400 | 0 | 59.719 | ||||
| 10/11/2025 | 1.010 | 163.400 | 3,330,000 | 3,330,000 | 1.015 | |||
| 07/11/2025 | 0.970 | 160.100 | 0 | 63.273 | ||||
| 06/11/2025 | 1.050 | 165.000 | 0 | |||||
| 05/11/2025 | 0.930 | 158.500 | 0 | 48.347 | ||||
| 04/11/2025 | 0.950 | 159.000 | 0 | 61.349 | ||||
| 03/11/2025 | 1.030 | 163.200 | 3,360,000 | 59.312 | ||||
| 31/10/2025 | 1.080 | 165.100 | 0 | 69.965 | ||||
| 30/10/2025 | 1.210 | 172.100 | 3,175,000 | 64.656 | ||||
| 28/10/2025 | 1.190 | 171.000 | 0 | 64.224 | ||||
| 27/10/2025 | 1.230 | 173.600 | 0 | |||||
| 24/10/2025 | 1.130 | 168.300 | 0 | 50.865 | ||||
| 23/10/2025 | 1.050 | 164.600 | 0 | |||||
| 22/10/2025 | 1.030 | 161.900 | 0 | 69.545 | ||||
| 21/10/2025 | 1.070 | 165.100 | 0 | 52.917 | ||||
| 20/10/2025 | 1.010 | 161.900 | 0 | 54.343 | ||||
| 17/10/2025 | 0.880 | 154.400 | 0 | 60.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |