29155 阿里匯豐五乙購Ｃ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0 | 39.996 | ||||||
| 05/08/2025 | 0 | 38.653 | 325,000 | 0.249 | ||||
| 04/08/2025 | 0 | 38.977 | 655,000 | 0.249 | ||||
| 01/08/2025 | 0 | 39.704 | 4,705,000 | 0.291 | 45,000 | 0.300 | ||
| 31/07/2025 | 0 | 41.278 | 40,000 | 0.275 | ||||
| 30/07/2025 | 0 | 41.660 | ||||||
| 29/07/2025 | 0 | 40.512 | 340,000 | 0.315 | ||||
| 28/07/2025 | 0 | 42.402 | ||||||
| 25/07/2025 | 0 | 41.668 | ||||||
| 24/07/2025 | 0 | 42.497 | ||||||
| 23/07/2025 | 0 | 40.954 | ||||||
| 22/07/2025 | 0 | 41.224 | ||||||
| 21/07/2025 | 0 | 41.300 | ||||||
| 18/07/2025 | 0 | 41.010 | ||||||
| 17/07/2025 | 0 | 42.123 | 20,000 | 0.249 | ||||
| 16/07/2025 | 0 | 41.338 | ||||||
| 15/07/2025 | 0 | 41.026 | 1,375,000 | 0.234 | 1,410,000 | 0.222 | ||
| 14/07/2025 | 0 | 41.828 | 810,000 | 0.181 | 700,000 | 0.180 | ||
| 11/07/2025 | 0 | 41.669 | 450,000 | 0.185 | 2,705,000 | 0.186 | ||
| 10/07/2025 | 0 | 40.990 | 625,000 | 0.150 | 520,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |