29155 阿里匯豐五乙購Ｃ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.970 | 158.400 | 1,140,000 | 55.307 | ||||
| 17/09/2025 | 1.010 | 161.600 | 965,000 | 44.354 | ||||
| 16/09/2025 | 0.860 | 153.500 | 70,000 | 46.332 | ||||
| 15/09/2025 | 0.880 | 154.600 | 525,000 | 45.773 | ||||
| 12/09/2025 | 0.810 | 151.100 | 985,000 | 42.547 | ||||
| 11/09/2025 | 0.680 | 143.300 | 1,225,000 | 46.515 | 610,000 | 0.713 | ||
| 10/09/2025 | 0.650 | 142.800 | 2,170,000 | 38.748 | ||||
| 09/09/2025 | 0.630 | 141.900 | 1,610,000 | 37.043 | ||||
| 08/09/2025 | 0.560 | 137.300 | 4,700,000 | 40.689 | 2,000,000 | 0.560 | ||
| 05/09/2025 | 0.480 | 131.800 | 1,265,000 | 43.015 | 1,215,000 | 0.485 | ||
| 04/09/2025 | 0.445 | 129.800 | 4,795,000 | 41.944 | 500,000 | 0.425 | 895,000 | 0.438 |
| 03/09/2025 | 0.495 | 134.100 | 1,145,000 | 36.435 | 1,145,000 | 0.495 | ||
| 02/09/2025 | 0.530 | 134.700 | 100,000 | 43.484 | ||||
| 01/09/2025 | 0.560 | 137.100 | 5,035,000 | 40.541 | 30,000 | 0.495 | 375,000 | 0.550 |
| 29/08/2025 | 0.265 | 115.700 | 2,980,000 | 44.439 | 2,820,000 | 0.274 | ||
| 28/08/2025 | 0.255 | 115.800 | 1,695,000 | 41.964 | 1,605,000 | 0.258 | ||
| 27/08/2025 | 0.320 | 121.500 | 5,900,000 | 39.968 | 3,255,000 | 0.339 | 25,000 | 0.330 |
| 26/08/2025 | 0.325 | 121.300 | 3,450,000 | 42.526 | 3,400,000 | 0.355 | ||
| 25/08/2025 | 0.370 | 124.500 | 1,570,000 | 42.478 | 1,480,000 | 0.372 | ||
| 22/08/2025 | 0.280 | 118.000 | 40,000 | 41.382 | 40,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |