29155 威勝麥銀六甲購Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.087 | 22.900 | 4,740,000 | 72.321 | 2,000,000 | 0.082 | 1,940,000 | 0.080 |
| 29/05/2026 | 0.069 | 21.660 | 28,180,000 | 72.294 | 14,280,000 | 0.076 | 13,880,000 | 0.076 |
| 28/05/2026 | 0.083 | 22.640 | 9,680,000 | 71.585 | 4,680,000 | 0.089 | 5,000,000 | 0.089 |
| 27/05/2026 | 0.101 | 23.000 | 13,360,000 | 74.119 | 6,480,000 | 0.117 | 6,780,000 | 0.117 |
| 26/05/2026 | 0.137 | 24.660 | 5,640,000 | 73.982 | 2,860,000 | 0.135 | 2,680,000 | 0.136 |
| 22/05/2026 | 0.116 | 23.720 | 6,040,000 | 73.111 | 2,900,000 | 0.118 | 3,140,000 | 0.119 |
| 21/05/2026 | 0.128 | 24.100 | 1,220,000 | 75.807 | 600,000 | 0.127 | 620,000 | 0.130 |
| 20/05/2026 | 24.940 | 0 | ||||||
| 19/05/2026 | 24.860 | 0 | ||||||
| 18/05/2026 | 25.500 | 0 | ||||||
| 15/05/2026 | 25.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |