29155 阿里汇丰五乙购Ｃ (认购证)
按盘价 
0.870 -0.120 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.990 | 162.000 | 1,565,000 | 12,920,000 | 12.920 | ||||
| 12/11/2025 | 0.900 | 156.800 | 0 | 12,920,000 | 12.920 | ||||
| 11/11/2025 | 0.970 | 160.400 | 0 | 12,920,000 | 12.920 | ||||
| 10/11/2025 | 1.010 | 163.400 | 3,330,000 | 12,920,000 | 12.920 | 3,330,000 | 1.015 | ||
| 07/11/2025 | 0.970 | 160.100 | 0 | 9,590,000 | 9.590 | ||||
| 06/11/2025 | 1.050 | 165.000 | 0 | 9,590,000 | 9.590 | ||||
| 05/11/2025 | 0.930 | 158.500 | 0 | 9,590,000 | 9.590 | ||||
| 04/11/2025 | 0.950 | 159.000 | 0 | 9,590,000 | 9.590 | ||||
| 03/11/2025 | 1.030 | 163.200 | 3,360,000 | 9,590,000 | 9.590 | ||||
| 31/10/2025 | 1.080 | 165.100 | 0 | 9,590,000 | 9.590 | ||||
| 30/10/2025 | 1.210 | 172.100 | 3,175,000 | 9,590,000 | 9.590 | ||||
| 28/10/2025 | 1.190 | 171.000 | 0 | 9,590,000 | 9.590 | ||||
| 27/10/2025 | 1.230 | 173.600 | 0 | 9,590,000 | 9.590 | ||||
| 24/10/2025 | 1.130 | 168.300 | 0 | 9,590,000 | 9.590 | ||||
| 23/10/2025 | 1.050 | 164.600 | 0 | 9,590,000 | 9.590 | ||||
| 22/10/2025 | 1.030 | 161.900 | 0 | 9,590,000 | 9.590 | ||||
| 21/10/2025 | 1.070 | 165.100 | 0 | 9,590,000 | 9.590 | ||||
| 20/10/2025 | 1.010 | 161.900 | 0 | 9,590,000 | 9.590 | ||||
| 17/10/2025 | 0.880 | 154.400 | 0 | 9,590,000 | 9.590 | ||||
| 16/10/2025 | 1.000 | 161.200 | 65,000 | 9,590,000 | 9.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |