29155 阿里汇丰五乙购Ｃ (认购证)
按盘价 
0.247 +0.004 (+1.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.243 | 110.000 | 275,000 | 295,000 | 0.300 | 115,000 | 0.243 | ||
| 18/06/2025 | 0.270 | 112.200 | 715,000 | 410,000 | 0.410 | 160,000 | 0.265 | 250,000 | 0.273 |
| 17/06/2025 | 0.295 | 114.800 | 0 | 320,000 | 0.320 | ||||
| 16/06/2025 | 0.285 | 112.900 | 920,000 | 320,000 | 0.320 | 480,000 | 0.279 | 440,000 | 0.274 |
| 13/06/2025 | 0.275 | 112.000 | 10,000 | 360,000 | 0.360 | 10,000 | 0.300 | ||
| 12/06/2025 | 0.310 | 114.600 | 0 | 350,000 | 0.350 | ||||
| 11/06/2025 | 0.350 | 118.400 | 0 | 350,000 | 0.350 | ||||
| 10/06/2025 | 0.340 | 116.838 | 40,000 | 350,000 | 0.350 | 40,000 | 0.340 | ||
| 09/06/2025 | 0.340 | 117.338 | 40,000 | 310,000 | 0.310 | ||||
| 06/06/2025 | 0.315 | 114.638 | 0 | 310,000 | 0.310 | ||||
| 05/06/2025 | 0.330 | 116.338 | 0 | 310,000 | 0.310 | ||||
| 04/06/2025 | 0.295 | 112.638 | 640,000 | 310,000 | 0.310 | 300,000 | 0.298 | 340,000 | 0.289 |
| 03/06/2025 | 0.290 | 111.938 | 185,000 | 270,000 | 0.270 | 110,000 | 0.288 | 75,000 | 0.285 |
| 02/06/2025 | 0.280 | 111.238 | 3,030,000 | 305,000 | 0.310 | 1,480,000 | 0.260 | 1,515,000 | 0.252 |
| 30/05/2025 | 0.290 | 111.938 | 0 | 270,000 | 0.270 | ||||
| 29/05/2025 | 0.340 | 116.138 | 0 | 270,000 | 0.270 | ||||
| 28/05/2025 | 0.320 | 113.738 | 0 | 270,000 | 0.270 | ||||
| 27/05/2025 | 0.350 | 116.038 | 0 | 270,000 | 0.270 | ||||
| 26/05/2025 | 0.350 | 114.938 | 50,000 | 270,000 | 0.270 | 50,000 | 0.360 | ||
| 23/05/2025 | 0.370 | 116.838 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |