29168 港交法興五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 359.200 | 0 | 22.151 | |||||
| 02/05/2025 | 351.200 | 0 | 25.845 | 450,000 | 0.010 | |||
| 30/04/2025 | 340.800 | 0 | 37.849 | |||||
| 29/04/2025 | 335.400 | 0 | 41.457 | |||||
| 28/04/2025 | 337.000 | 0 | 38.603 | |||||
| 25/04/2025 | 338.600 | 0 | 37.962 | 20,000 | 0.024 | |||
| 24/04/2025 | 337.800 | 0 | 38.667 | |||||
| 23/04/2025 | 341.600 | 0 | 39.045 | 220,000 | 0.033 | 30,000 | 0.035 | |
| 22/04/2025 | 334.600 | 0 | 39.351 | 10,000 | 0.024 | |||
| 17/04/2025 | 331.400 | 0 | 39.933 | |||||
| 16/04/2025 | 327.600 | 0 | 41.978 | |||||
| 15/04/2025 | 328.400 | 0 | 44.070 | |||||
| 14/04/2025 | 334.000 | 0 | 42.434 | 3,040,000 | 0.050 | |||
| 11/04/2025 | 312.400 | 0 | 48.776 | 750,000 | 0.028 | 4,050,000 | 0.033 | |
| 10/04/2025 | 306.800 | 0 | 46.297 | 50,000 | 0.023 | 840,000 | 0.022 | |
| 09/04/2025 | 301.600 | 0 | 45.495 | |||||
| 08/04/2025 | 298.600 | 0 | 45.077 | 2,920,000 | 0.016 | |||
| 07/04/2025 | 297.000 | 0 | 50.170 | 1,150,000 | 0.020 | 4,140,000 | 0.018 | |
| 03/04/2025 | 346.400 | 0 | 33.915 | 100,000 | 0.073 | |||
| 02/04/2025 | 353.800 | 0 | 33.203 | 170,000 | 0.088 | 360,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |