29168 港交法兴五五购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     216.88027712港交瑞银五六沽Ａ0.0130.00%20/06/2025
     222.02027696港交摩利五六沽Ａ0.0110.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.0100.00%27/06/2025
     233.80028477港交花旗五五沽Ａ0.0150.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0120.00%30/05/2025
24575港交花旗五六购Ｂ1.100+6.80%25/06/2025249.80016097港交汇丰五甲沽Ａ0.045-16.67%21/11/2025
27455港交中银五六购Ｂ1.070+8.08%25/06/2025249.80016106港交瑞银五甲沽Ａ0.054-12.90%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.054-6.90%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.057-13.64%21/11/2025
24561港交摩利五六购Ａ1.100+7.84%25/06/2025249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
24239港交法巴五七购Ｂ1.100+6.80%03/07/2025250.00015857港交信证五甲沽Ａ0.060-18.92%28/11/2025
27064港交瑞银五六购Ｂ1.120+7.69%25/06/2025250.200     
27421港交汇丰五六购Ｂ1.090+6.86%18/06/2025250.750     
23042港交法巴五十购Ａ0.960+5.49%03/10/2025260.000     
26920港交法巴六一购Ａ1.010+5.21%05/01/2026260.000     
26864港交国君五九购Ａ1.050+7.14%25/09/2025260.200     
26614港交信证五九购Ａ0.970+8.99%02/09/2025266.880     
23717港交摩利五九购Ａ0.980+8.89%09/09/2025266.990     
26691港交花旗五九购Ａ0.930+9.41%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.930+8.14%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.930+9.41%02/09/2025267.190     
27221港交摩通五九购Ｂ0.960+9.09%12/09/2025267.670     
27380港交法兴五九购Ｂ0.940+8.05%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.0100.00%15/05/2025
     272.79029455港交摩通五五沽Ａ0.0100.00%09/05/2025
     272.79029475港交中银五五沽Ａ0.0100.00%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.0100.00%09/05/2025
     272.99028820港交摩利五五沽Ａ0.0140.00%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.0100.00%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.0100.00%19/05/2025
     274.80028317港交国君五五沽Ａ0.010-33.33%19/05/2025
     274.80028921港交星展五五沽Ａ0.0110.00%19/05/2025
     275.00027887港交信证五五沽Ａ0.0120.00%26/05/2025
     281.61013742港交摩利五八沽Ａ0.030-16.67%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.028-15.15%05/08/2025
     281.61013777港交法兴五八沽Ａ0.031-22.50%05/08/2025
     281.61013785港交花旗五八沽Ａ0.025-19.35%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.024-17.24%05/08/2025
     281.68014273港交信证五八沽Ａ0.035-20.45%05/08/2025
     281.80013782港交星展五八沽Ａ0.025-16.67%05/08/2025
     281.81013595港交摩通五八沽Ａ0.037-11.90%12/08/2025
24210港交中银五六购Ａ0.720+10.77%27/06/2025287.800     
23770港交东亚五六购Ａ0.740+13.85%26/06/2025288.000     
26192港交韩投五六购Ａ0.770+10.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.720+10.77%19/06/2025288.200     
     291.48014583港交摩利五八沽Ｂ0.059-14.49%26/08/2025
     291.48015926港交国君五八沽Ａ0.075-16.67%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.070-13.58%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.00%26/08/2025
21715港交法巴五七购Ａ0.620+12.73%03/07/2025300.000     
23001港交汇丰五六购Ａ0.620+14.81%25/06/2025300.200     
23658港交花旗五六购Ａ0.610+10.91%25/06/2025300.200     
23689港交法兴五六购Ａ0.620+14.81%25/06/2025300.200     
23695港交瑞银五六购Ａ0.630+14.55%25/06/2025300.200     
23728港交摩通五六购Ａ0.620+12.73%25/06/2025300.200     
24036港交国君五六购Ａ0.610+12.96%25/06/2025300.200     
26273港交华泰五六购Ａ0.610+10.91%25/06/2025300.200     
24950港交摩利五六购Ｂ0.580+13.73%09/06/2025302.000     
     309.99015364港交华泰五乙沽Ａ0.144-11.66%01/12/2025
26137港交中银五五购Ａ0.8300.00%29/05/2025311.000     
26603港交瑞银五五购Ａ0.970+21.25%22/05/2025311.200     
26839港交汇丰五五购Ａ0.960+20.00%22/05/2025311.200     
26877港交花旗五五购Ａ0.950+18.75%22/05/2025311.200     
27627港交摩利五五购Ａ0.900+20.00%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.028-31.71%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.034-29.17%20/06/2025
     314.80013871港交国君五六沽Ａ0.045-34.78%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.032-27.27%20/06/2025
     314.80014085港交摩通五六沽Ａ0.037-24.49%20/06/2025
     314.80014444港交汇丰五六沽Ａ0.029-29.27%20/06/2025
     315.00028075港交中银五六沽Ｂ0.038-29.63%27/06/2025
25668港交法巴五十购Ｂ0.550+18.28%03/10/2025320.000     
26151港交汇丰五九购Ａ0.490+10.11%25/09/2025320.200     
26162港交瑞银五九购Ａ0.510+10.87%25/09/2025320.200     
26202港交法兴五九购Ａ0.530+12.77%25/09/2025320.200     
26432港交摩通五九购Ａ0.530+11.58%25/09/2025320.200     
29164港交摩利五九购Ｃ0.500+12.36%19/09/2025323.990     
29956港交中银五九购Ａ0.475+14.46%12/09/2025324.190     
13025港交花旗五六购Ｆ0.360+20.00%23/06/2025329.990     
29243港交信证五六购Ａ0.400+15.94%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.370+23.33%23/06/2025330.200     
13006港交摩通五六购Ｆ0.365+19.67%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.370+17.46%23/06/2025330.200     
13074港交法兴五六购Ｄ0.365+21.67%23/06/2025330.200     
13163港交法巴五六购Ａ0.355+20.34%23/06/2025330.200     
13230港交中银五六购Ｅ0.360+20.00%23/06/2025330.200     
27578港交中银五七购Ａ0.800+17.65%30/07/2025333.330     
     333.88015262港交信证五九沽Ａ0.00%29/09/2025
28764港交法巴五七购Ｄ0.180+25.00%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.147+24.58%25/06/2025368.200     
28903港交中银五六购Ｄ0.153+21.43%25/06/2025368.200     
29161港交摩利五六购Ｄ0.141+25.89%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.160+25.98%25/06/2025368.200     
29198港交摩通五六购Ｅ0.168+25.37%25/06/2025368.200     
29226港交星展五六购Ｂ0.190+21.02%25/06/2025368.200     
13644港交信证五五购Ａ0.010-23.08%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.044+41.94%20/05/2025370.000     
29144港交摩通五五购Ｂ0.015+36.36%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.012+20.00%13/05/2025370.200     
29162港交摩利五五购Ｂ0.0100.00%13/05/2025370.200     
29168港交法兴五五购Ａ0.0100.00%13/05/2025370.200     
29183港交国君五五购Ａ0.016-11.11%13/05/2025370.200     
29230港交花旗五五购Ｂ0.0100.00%13/05/2025370.200     
13292港交法巴五甲购Ａ0.285+11.76%04/11/2025378.000     
15794港交瑞银五十购Ａ0.315+14.55%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.305+10.91%03/11/2025378.200     
15889港交华泰五十购Ａ0.275+13.64%27/10/2025378.200     
15919港交摩通五十购Ａ0.320+12.28%27/10/2025378.200     
16272港交摩利五十购Ａ0.305+17.31%24/10/2025379.900     
28376港交法兴五六购Ｃ0.022+29.41%30/06/2025385.000     
28491港交星展五六购Ａ0.023+15.00%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.018+38.46%23/06/2025385.200     
28509港交摩利五六购Ｃ0.017+30.77%23/06/2025385.200     
28538港交摩通五六购Ｃ0.020+25.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.017+21.43%23/06/2025385.200     
28579港交花旗五六购Ｃ0.017+30.77%23/06/2025385.200     
23286港交麦银六一购Ａ0.630+12.50%05/01/2026388.000     
25809港交摩通五乙购Ａ0.330+13.79%23/12/2025388.000     
25853港交法巴五乙购Ａ0.270+11.11%16/12/2025388.000     
26219港交摩通八乙购Ａ0.900+5.88%22/12/2028388.000     
28315港交信证五乙购Ａ0.057+9.62%29/12/2025388.000     
25913港交摩利五乙购Ａ0.305+10.91%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.285+11.76%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.305+10.91%16/12/2025388.200     
27272港交摩利八乙购Ａ0.900+8.43%15/12/2028388.200     
27743港交国君五乙购Ａ0.345+15.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.207+16.29%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.062+10.71%18/12/2025388.200     
29139港交中银五乙购Ｂ0.280+15.70%16/12/2025388.200     
29000港交摩利五九购Ｂ0.214+17.58%22/09/2025389.990     
13231港交中银五九购Ｂ0.185+17.83%15/09/2025390.190     
13399港交法巴五九购Ａ0.184+17.95%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.199+15.70%15/09/2025390.190     
29203港交摩通五九购Ｃ0.210+16.02%15/09/2025390.190     
29936港交法兴五九购Ｃ0.213+14.52%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.187+15.43%15/09/2025390.190     
14602港交摩利五九购Ｅ0.217+16.67%05/09/2025391.990     
13517港交信证五九购Ｂ0.235+12.98%30/09/2025408.800     
14603港交摩利五九购Ｆ0.182+15.92%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.211+15.30%23/09/2025409.000     
16216港交法巴五九购Ｂ0.178+15.58%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.183+15.09%23/09/2025409.000     
13982港交摩利五八购Ｂ0.128+16.36%20/08/2025419.990     
14279港交法巴五八购Ｂ0.112+24.44%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.121+17.48%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.121+18.63%13/08/2025420.190     
15610港交花旗五八购Ｂ0.117+17.00%13/08/2025420.190     
15623港交摩通五八购Ｃ0.122+18.45%13/08/2025420.190     
15701港交法兴五八购Ｂ0.120+17.65%13/08/2025420.190     
14330港交信证五九购Ｃ0.160+12.68%25/09/2025449.880     
13625港交花旗五九购Ｃ0.098+13.95%25/09/2025449.990     
27807港交法巴五十购Ｃ0.101+14.77%03/10/2025450.000     
15303港交星展五九购Ａ0.089+12.66%25/09/2025450.100     
13576港交摩利五九购Ｄ0.116+16.00%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.116+12.62%25/09/2025450.200     
13652港交摩通五九购Ｄ0.121+14.15%25/09/2025450.200     
13654港交法兴五九购Ｄ0.126+14.55%25/09/2025450.200     
13660港交国君五九购Ｂ0.118+11.32%25/09/2025450.200     
13693港交中银五九购Ｃ0.091+9.64%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.120+13.21%25/09/2025450.200     
13772港交摩通五八购Ａ0.079+19.70%18/08/2025458.880     
13964港交摩利五八购Ａ0.073+17.74%11/08/2025459.080     
14861港交中银五八购Ｂ0.076+15.15%11/08/2025459.080     
13775港交瑞银五八购Ａ0.071+20.34%18/08/2025470.880     
13849港交摩通五八购Ｂ0.071+18.33%18/08/2025472.000     
14746港交信证五八购Ａ0.100+19.05%18/08/2025472.000     
14054港交摩利五八购Ｃ0.064+20.75%11/08/2025472.200     
14081港交法巴五八购Ａ0.052+20.93%11/08/2025472.200     
14091港交法兴五八购Ａ0.051+18.60%11/08/2025472.200     
14134港交花旗五八购Ａ0.050+13.64%11/08/2025472.200     
14150港交汇丰五八购Ａ0.068+17.24%11/08/2025472.200     
14316港交华泰五八购Ａ0.060+17.65%11/08/2025472.200     
14326港交中银五八购Ａ0.058+16.00%11/08/2025472.200     
14378港交国君五八购Ａ0.065+8.33%11/08/2025472.200     
14569港交星展五八购Ａ0.072+14.29%11/08/2025472.200     
27809港交法巴六一购Ｂ0.136+18.26%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.137+16.10%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.138+12.20%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.138+15.97%24/12/2025480.200     
27741港交中银五乙购Ａ0.234+14.71%16/12/2025488.880     
27982港交法巴五七购Ｃ0.0100.00%03/07/2025500.000     
14425港交摩利五六购Ｅ0.019+58.33%25/06/2025500.500     
14426港交法兴五六购Ｅ0.020+33.33%25/06/2025500.500     
28647港交瑞银五六购Ｄ0.015+15.38%25/06/2025500.500     
28996港交国君五六购Ｂ0.012+20.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.012+20.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.011+10.00%25/06/2025500.500     
14394港交法巴六五购Ａ0.042+13.51%26/05/2026528.380     
28301港交麦银六六购Ａ0.064+3.23%02/06/2026528.880     
15055港交信证六五购Ａ0.054+8.00%26/05/2026529.380     
28592港交星展六五购Ａ0.043+13.16%26/05/2026529.380     
28684港交汇丰六五购Ａ0.031+10.71%26/05/2026529.380     
28714港交法兴六五购Ａ0.039+5.41%26/05/2026529.380     
28726港交花旗六五购Ａ0.033+10.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.049+11.36%26/05/2026529.380     
28754港交瑞银六五购Ａ0.041+7.89%26/05/2026529.380     
22235港交韩投八八购Ａ0.490+8.89%08/08/2028588.880     
28171港交中银五六购Ｃ0.0100.00%30/06/2025618.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2025 17:59
  实时报价更新时间为 06/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。