29174 中証摩通六二購A (认购证)
实時 按盘价 不变0.173 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.17328.650825,00099.935
22/07/20250.16027.600450,000100.057175,0000.152275,0000.155
21/07/20250.15627.2501,450,000100.107725,0000.154725,0000.153
18/07/20250.14326.250850,00099.077425,0000.139425,0000.138
17/07/20250.13825.65052,650,000100.34126,325,0000.13826,325,0000.138
16/07/20250.14025.850400,00099.841200,0000.141200,0000.142
15/07/20250.14626.350625,00099.623300,0000.146325,0000.148
14/07/20250.15326.800850,000100.289425,0000.154425,0000.154
11/07/20250.15226.6001,050,000100.570600,0000.159425,0000.156
10/07/20250.14426.000450,00099.989225,0000.140225,0000.139
09/07/20250.13024.750350,000100.448175,0000.134175,0000.135
08/07/20250.13525.200150,000100.11875,0000.13375,0000.134
07/07/20250.12924.700099.861
04/07/20250.12724.350100,000100.60550,0000.13050,0000.130
03/07/20250.12224.000099.773
02/07/20250.11423.20050,000102.64350,0000.115
30/06/20250.11723.3930100.387
27/06/20250.12123.693600,000100.149275,0000.129300,0000.125
26/06/20250.12523.993575,000100.295300,0000.128275,0000.127
25/06/20250.13024.2432,000,000101.4441,550,0000.115425,0000.124
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 08:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。