29174 中证摩通六二购Ａ (认购证)
按盘价 
0.122 +0.011 (+9.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.111 | 19.440 | 425,000 | 6,600,000 | 9.429 | 425,000 | 0.112 | ||
| 08/05/2025 | 0.117 | 19.880 | 300,000 | 6,175,000 | 8.821 | 300,000 | 0.117 | ||
| 07/05/2025 | 0.119 | 20.000 | 300,000 | 5,875,000 | 8.393 | 150,000 | 0.122 | 150,000 | 0.123 |
| 06/05/2025 | 0.115 | 19.700 | 0 | 5,875,000 | 8.393 | ||||
| 02/05/2025 | 0.115 | 19.720 | 0 | 5,875,000 | 8.393 | ||||
| 30/04/2025 | 0.111 | 19.260 | 0 | 5,875,000 | 8.393 | ||||
| 29/04/2025 | 0.111 | 19.200 | 0 | 5,875,000 | 8.393 | ||||
| 28/04/2025 | 0.114 | 19.340 | 0 | 5,875,000 | 8.393 | ||||
| 25/04/2025 | 0.114 | 19.300 | 500,000 | 5,875,000 | 8.393 | 475,000 | 0.114 | 25,000 | 0.112 |
| 24/04/2025 | 0.105 | 18.700 | 550,000 | 6,325,000 | 9.036 | 550,000 | 0.108 | ||
| 23/04/2025 | 0.109 | 18.820 | 100,000 | 5,775,000 | 8.250 | 100,000 | 0.109 | ||
| 22/04/2025 | 0.109 | 19.000 | 0 | 5,675,000 | 8.107 | ||||
| 17/04/2025 | 0.109 | 18.920 | 50,000 | 5,675,000 | 8.107 | 25,000 | 0.109 | 25,000 | 0.108 |
| 16/04/2025 | 0.106 | 18.640 | 75,000 | 5,675,000 | 8.107 | 75,000 | 0.106 | ||
| 15/04/2025 | 0.111 | 18.940 | 50,000 | 5,600,000 | 8.000 | 50,000 | 0.109 | ||
| 14/04/2025 | 0.111 | 18.980 | 400,000 | 5,550,000 | 7.929 | 275,000 | 0.111 | 125,000 | 0.113 |
| 11/04/2025 | 0.109 | 18.700 | 0 | 5,700,000 | 8.143 | ||||
| 10/04/2025 | 0.101 | 17.900 | 0 | 5,700,000 | 8.143 | ||||
| 09/04/2025 | 0.097 | 17.580 | 0 | 5,700,000 | 8.143 | ||||
| 08/04/2025 | 0.092 | 17.200 | 0 | 5,700,000 | 8.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |