29174 中证摩通六二购Ａ (认购证)
按盘价 
0.155 -0.005 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.160 | 29.300 | 625,000 | 4,225,000 | 6.036 | 225,000 | 0.161 | 375,000 | 0.161 |
| 11/09/2025 | 0.164 | 29.600 | 850,000 | 4,075,000 | 5.821 | 275,000 | 0.162 | 525,000 | 0.162 |
| 10/09/2025 | 0.161 | 29.240 | 1,100,000 | 3,825,000 | 5.464 | 525,000 | 0.160 | 575,000 | 0.160 |
| 09/09/2025 | 0.156 | 28.860 | 1,000,000 | 3,775,000 | 5.393 | 500,000 | 0.152 | 500,000 | 0.151 |
| 08/09/2025 | 0.143 | 27.920 | 150,000 | 3,775,000 | 5.393 | 150,000 | 0.143 | ||
| 05/09/2025 | 0.147 | 28.100 | 175,000 | 3,625,000 | 5.179 | 150,000 | 0.143 | ||
| 04/09/2025 | 0.142 | 27.540 | 0 | 3,475,000 | 4.964 | ||||
| 03/09/2025 | 0.143 | 27.660 | 0 | 3,475,000 | 4.964 | ||||
| 02/09/2025 | 0.153 | 28.480 | 50,000 | 3,475,000 | 4.964 | 50,000 | 0.153 | ||
| 01/09/2025 | 0.157 | 28.680 | 0 | 3,525,000 | 5.036 | ||||
| 29/08/2025 | 0.157 | 28.620 | 600,000 | 3,525,000 | 5.036 | 250,000 | 0.164 | 350,000 | 0.164 |
| 28/08/2025 | 0.169 | 29.360 | 0 | 3,425,000 | 4.893 | ||||
| 27/08/2025 | 0.162 | 28.960 | 56,050,000 | 3,425,000 | 4.893 | 28,000,000 | 0.168 | 28,050,000 | 0.167 |
| 26/08/2025 | 0.180 | 30.200 | 1,200,000 | 3,375,000 | 4.821 | 600,000 | 0.184 | 600,000 | 0.184 |
| 25/08/2025 | 0.188 | 30.840 | 1,700,000 | 3,375,000 | 4.821 | 800,000 | 0.189 | 850,000 | 0.189 |
| 22/08/2025 | 0.191 | 31.060 | 1,000,000 | 3,325,000 | 4.750 | 500,000 | 0.194 | 500,000 | 0.194 |
| 21/08/2025 | 0.193 | 31.060 | 1,450,000 | 3,325,000 | 4.750 | 725,000 | 0.195 | 725,000 | 0.195 |
| 20/08/2025 | 0.196 | 31.060 | 550,000 | 3,325,000 | 4.750 | 275,000 | 0.194 | 275,000 | 0.194 |
| 19/08/2025 | 0.204 | 31.600 | 300,000 | 3,325,000 | 4.750 | 300,000 | 0.205 | ||
| 18/08/2025 | 0.216 | 32.400 | 250,000 | 3,625,000 | 5.179 | 150,000 | 0.209 | 50,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |