29176 百度摩通五七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.017 | 84.100 | 0 | 49.285 | ||||
| 23/06/2025 | 0.017 | 83.200 | 0 | 50.751 | ||||
| 20/06/2025 | 0.017 | 82.900 | 0 | 49.394 | ||||
| 19/06/2025 | 0.017 | 82.150 | 0 | 50.480 | ||||
| 18/06/2025 | 0.017 | 83.350 | 0 | 47.114 | ||||
| 17/06/2025 | 0.017 | 85.250 | 200,000 | 42.288 | 200,000 | 0.017 | ||
| 16/06/2025 | 0.020 | 85.400 | 0 | 43.637 | ||||
| 13/06/2025 | 0.022 | 85.250 | 0 | 43.826 | ||||
| 12/06/2025 | 0.026 | 85.800 | 130,000 | 44.635 | 130,000 | 0.026 | ||
| 11/06/2025 | 0.028 | 86.750 | 0 | 43.164 | ||||
| 10/06/2025 | 0.028 | 85.650 | 110,000 | 45.229 | 110,000 | 0.028 | ||
| 09/06/2025 | 0.029 | 86.050 | 2,550,000 | 44.432 | 2,550,000 | 0.028 | ||
| 06/06/2025 | 0.023 | 83.600 | 0 | 44.848 | ||||
| 05/06/2025 | 0.023 | 83.950 | 2,600,000 | 43.690 | 2,550,000 | 0.022 | ||
| 04/06/2025 | 0.021 | 83.050 | 0 | 43.849 | ||||
| 03/06/2025 | 0.021 | 82.100 | 0 | 45.413 | ||||
| 02/06/2025 | 0.021 | 81.400 | 0 | 46.409 | ||||
| 30/05/2025 | 0.021 | 81.650 | 5,000,000 | 44.718 | 5,000,000 | 0.021 | ||
| 29/05/2025 | 0.031 | 84.800 | 7,500,000 | 43.785 | 7,500,000 | 0.026 | ||
| 28/05/2025 | 0.022 | 82.600 | 0 | 42.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |