29176 百度摩通五七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.017 | 84.100 | 0 | 5,222,500 | 7.461 | ||||
| 23/06/2025 | 0.017 | 83.200 | 0 | 5,222,500 | 7.461 | ||||
| 20/06/2025 | 0.017 | 82.900 | 0 | 5,222,500 | 7.461 | ||||
| 19/06/2025 | 0.017 | 82.150 | 0 | 5,222,500 | 7.461 | ||||
| 18/06/2025 | 0.017 | 83.350 | 0 | 5,222,500 | 7.461 | ||||
| 17/06/2025 | 0.017 | 85.250 | 200,000 | 5,222,500 | 7.461 | 200,000 | 0.017 | ||
| 16/06/2025 | 0.020 | 85.400 | 0 | 5,022,500 | 7.175 | ||||
| 13/06/2025 | 0.022 | 85.250 | 0 | 5,022,500 | 7.175 | ||||
| 12/06/2025 | 0.026 | 85.800 | 130,000 | 5,022,500 | 7.175 | 130,000 | 0.026 | ||
| 11/06/2025 | 0.028 | 86.750 | 0 | 4,892,500 | 6.989 | ||||
| 10/06/2025 | 0.028 | 85.650 | 110,000 | 4,892,500 | 6.989 | 110,000 | 0.028 | ||
| 09/06/2025 | 0.029 | 86.050 | 2,550,000 | 4,782,500 | 6.832 | 2,550,000 | 0.028 | ||
| 06/06/2025 | 0.023 | 83.600 | 0 | 7,332,500 | 10.475 | ||||
| 05/06/2025 | 0.023 | 83.950 | 2,600,000 | 7,332,500 | 10.475 | 2,550,000 | 0.022 | ||
| 04/06/2025 | 0.021 | 83.050 | 0 | 9,882,500 | 14.118 | ||||
| 03/06/2025 | 0.021 | 82.100 | 0 | 9,882,500 | 14.118 | ||||
| 02/06/2025 | 0.021 | 81.400 | 0 | 9,882,500 | 14.118 | ||||
| 30/05/2025 | 0.021 | 81.650 | 5,000,000 | 9,882,500 | 14.118 | 5,000,000 | 0.021 | ||
| 29/05/2025 | 0.031 | 84.800 | 7,500,000 | 4,882,500 | 6.975 | 7,500,000 | 0.026 | ||
| 28/05/2025 | 0.022 | 82.600 | 0 | 12,382,500 | 17.689 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |