29178 港交瑞銀五六購Ｅ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.265 | 389.800 | 0 | 66.516 | ||||
| 18/06/2025 | 0.385 | 404.000 | 0 | 64.428 | ||||
| 17/06/2025 | 0.460 | 413.400 | 100,000 | 50.169 | 100,000 | 0.460 | ||
| 16/06/2025 | 0.530 | 419.600 | 0 | 61.453 | ||||
| 13/06/2025 | 0.455 | 413.600 | 0 | 21.360 | ||||
| 12/06/2025 | 0.455 | 411.400 | 190,000 | 50.322 | 190,000 | 0.460 | ||
| 11/06/2025 | 0.540 | 420.400 | 0 | 51.117 | ||||
| 10/06/2025 | 0.480 | 414.800 | 20,000 | 42.704 | 20,000 | 0.485 | ||
| 09/06/2025 | 0.485 | 415.800 | 10,000 | 37.408 | 10,000 | 0.485 | ||
| 06/06/2025 | 0.375 | 402.400 | 10,000 | 40.523 | 10,000 | 0.410 | ||
| 05/06/2025 | 0.380 | 405.200 | 0 | 28.489 | ||||
| 04/06/2025 | 0.360 | 403.000 | 10,000 | 27.985 | 10,000 | 0.350 | ||
| 03/06/2025 | 0.295 | 395.400 | 0 | 28.792 | ||||
| 02/06/2025 | 0.295 | 395.400 | 250,000 | 28.142 | 150,000 | 0.241 | 100,000 | 0.241 |
| 30/05/2025 | 0.310 | 395.800 | 0 | 30.902 | ||||
| 29/05/2025 | 0.350 | 400.400 | 420,000 | 30.868 | 180,000 | 0.348 | 240,000 | 0.340 |
| 28/05/2025 | 0.275 | 391.000 | 0 | 30.831 | ||||
| 27/05/2025 | 0.330 | 398.200 | 710,000 | 28.638 | 430,000 | 0.332 | 280,000 | 0.325 |
| 26/05/2025 | 0.255 | 387.200 | 30,000 | 31.767 | 30,000 | 0.297 | ||
| 23/05/2025 | 0.250 | 387.200 | 250,000 | 28.919 | 150,000 | 0.256 | 100,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |