29178 港交瑞银五六购Ｅ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.265 | 389.800 | 0 | 20,000 | 0.010 | ||||
| 18/06/2025 | 0.385 | 404.000 | 0 | 20,000 | 0.010 | ||||
| 17/06/2025 | 0.460 | 413.400 | 100,000 | 20,000 | 0.010 | 100,000 | 0.460 | ||
| 16/06/2025 | 0.530 | 419.600 | 0 | 120,000 | 0.080 | ||||
| 13/06/2025 | 0.455 | 413.600 | 0 | 120,000 | 0.080 | ||||
| 12/06/2025 | 0.455 | 411.400 | 190,000 | 120,000 | 0.080 | 190,000 | 0.460 | ||
| 11/06/2025 | 0.540 | 420.400 | 0 | 310,000 | 0.210 | ||||
| 10/06/2025 | 0.480 | 414.800 | 20,000 | 310,000 | 0.210 | 20,000 | 0.485 | ||
| 09/06/2025 | 0.485 | 415.800 | 10,000 | 330,000 | 0.220 | 10,000 | 0.485 | ||
| 06/06/2025 | 0.375 | 402.400 | 10,000 | 340,000 | 0.230 | 10,000 | 0.410 | ||
| 05/06/2025 | 0.380 | 405.200 | 0 | 350,000 | 0.230 | ||||
| 04/06/2025 | 0.360 | 403.000 | 10,000 | 350,000 | 0.230 | 10,000 | 0.350 | ||
| 03/06/2025 | 0.295 | 395.400 | 0 | 360,000 | 0.240 | ||||
| 02/06/2025 | 0.295 | 395.400 | 250,000 | 360,000 | 0.240 | 150,000 | 0.241 | 100,000 | 0.241 |
| 30/05/2025 | 0.310 | 395.800 | 0 | 410,000 | 0.270 | ||||
| 29/05/2025 | 0.350 | 400.400 | 420,000 | 410,000 | 0.270 | 180,000 | 0.348 | 240,000 | 0.340 |
| 28/05/2025 | 0.275 | 391.000 | 0 | 350,000 | 0.230 | ||||
| 27/05/2025 | 0.330 | 398.200 | 710,000 | 350,000 | 0.230 | 430,000 | 0.332 | 280,000 | 0.325 |
| 26/05/2025 | 0.255 | 387.200 | 30,000 | 500,000 | 0.330 | 30,000 | 0.297 | ||
| 23/05/2025 | 0.250 | 387.200 | 250,000 | 530,000 | 0.350 | 150,000 | 0.256 | 100,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |