29192 紫金中銀五七購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 35.065 | ||||||
| 19/06/2025 | 0 | 39.124 | 320,000 | 0.219 | ||||
| 18/06/2025 | 0 | 896,000 | 0.248 | |||||
| 17/06/2025 | 0 | 22.664 | 562,000 | 0.251 | ||||
| 16/06/2025 | 0 | 48.828 | ||||||
| 13/06/2025 | 0 | 44.184 | 12,000 | 0.315 | ||||
| 12/06/2025 | 0 | 42.701 | 650,000 | 0.298 | 1,768,000 | 0.302 | ||
| 11/06/2025 | 0 | 44.639 | 1,812,000 | 0.235 | 1,390,000 | 0.232 | ||
| 10/06/2025 | 0 | 45.378 | 966,000 | 0.182 | 560,000 | 0.184 | ||
| 09/06/2025 | 0 | 44.940 | 1,192,000 | 0.154 | 2,118,000 | 0.145 | ||
| 06/06/2025 | 0 | 48.849 | 3,892,000 | 0.196 | 3,892,000 | 0.197 | ||
| 05/06/2025 | 0 | 47.504 | 1,910,000 | 0.175 | 1,396,000 | 0.172 | ||
| 04/06/2025 | 0 | 47.810 | 1,250,000 | 0.190 | 1,486,000 | 0.191 | ||
| 03/06/2025 | 0 | 48.002 | 4,638,000 | 0.199 | 4,710,000 | 0.198 | ||
| 02/06/2025 | 0 | 46.773 | 500,000 | 0.137 | 752,000 | 0.135 | ||
| 30/05/2025 | 0 | 49.309 | 550,000 | 0.155 | 654,000 | 0.157 | ||
| 29/05/2025 | 0 | 47.950 | 1,510,000 | 0.171 | 1,450,000 | 0.171 | ||
| 28/05/2025 | 0 | 47.667 | 2,430,000 | 0.180 | 2,300,000 | 0.180 | ||
| 27/05/2025 | 0 | 49.383 | 6,238,000 | 0.183 | 5,966,000 | 0.182 | ||
| 26/05/2025 | 0 | 46.588 | 13,158,000 | 0.234 | 13,594,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |