29192 紫金中银五七购Ａ (认购证)
按盘价 
0.228 +0.010 (+4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 1,888,000 | 2.697 | 320,000 | 0.219 | ||||
| 18/06/2025 | 0 | 2,208,000 | 3.154 | 896,000 | 0.248 | ||||
| 17/06/2025 | 0 | 3,104,000 | 4.434 | 562,000 | 0.251 | ||||
| 16/06/2025 | 0 | 3,666,000 | 5.237 | ||||||
| 13/06/2025 | 0 | 3,666,000 | 5.237 | 12,000 | 0.315 | ||||
| 12/06/2025 | 0 | 3,678,000 | 5.254 | 650,000 | 0.298 | 1,768,000 | 0.302 | ||
| 11/06/2025 | 0 | 2,560,000 | 3.657 | 1,812,000 | 0.235 | 1,390,000 | 0.232 | ||
| 10/06/2025 | 0 | 2,982,000 | 4.260 | 966,000 | 0.182 | 560,000 | 0.184 | ||
| 09/06/2025 | 0 | 3,388,000 | 4.840 | 1,192,000 | 0.154 | 2,118,000 | 0.145 | ||
| 06/06/2025 | 0 | 2,462,000 | 3.517 | 3,892,000 | 0.196 | 3,892,000 | 0.197 | ||
| 05/06/2025 | 0 | 2,462,000 | 3.517 | 1,910,000 | 0.175 | 1,396,000 | 0.172 | ||
| 04/06/2025 | 0 | 2,976,000 | 4.251 | 1,250,000 | 0.190 | 1,486,000 | 0.191 | ||
| 03/06/2025 | 0 | 2,740,000 | 3.914 | 4,638,000 | 0.199 | 4,710,000 | 0.198 | ||
| 02/06/2025 | 0 | 2,668,000 | 3.811 | 500,000 | 0.137 | 752,000 | 0.135 | ||
| 30/05/2025 | 0 | 2,416,000 | 3.451 | 550,000 | 0.155 | 654,000 | 0.157 | ||
| 29/05/2025 | 0 | 2,312,000 | 3.303 | 1,510,000 | 0.171 | 1,450,000 | 0.171 | ||
| 28/05/2025 | 0 | 2,372,000 | 3.389 | 2,430,000 | 0.180 | 2,300,000 | 0.180 | ||
| 27/05/2025 | 0 | 2,502,000 | 3.574 | 6,238,000 | 0.183 | 5,966,000 | 0.182 | ||
| 26/05/2025 | 0 | 2,774,000 | 3.963 | 13,158,000 | 0.234 | 13,594,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |