29196 蔚來信證五十購Ａ (认购证)
按盘价 
0.204 +0.035 (+20.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.169 | 56.150 | 2,138,500 | 72.438 | 108,500 | 0.173 | 2,030,000 | 0.187 |
| 17/09/2025 | 0.180 | 56.900 | 1,323,500 | 71.801 | 1,250,000 | 0.163 | 73,500 | 0.164 |
| 16/09/2025 | 0.112 | 51.050 | 109,000 | 76.305 | 20,000 | 0.106 | 89,000 | 0.113 |
| 15/09/2025 | 0.096 | 49.820 | 380,000 | 73.615 | 353,000 | 0.102 | 27,000 | 0.101 |
| 12/09/2025 | 0.084 | 48.120 | 2,673,000 | 74.805 | 2,598,500 | 0.080 | 73,000 | 0.085 |
| 11/09/2025 | 0.064 | 45.900 | 1,300,000 | 73.863 | 1,300,000 | 0.064 | ||
| 10/09/2025 | 0.075 | 46.720 | 63,000 | 76.059 | 31,500 | 0.092 | ||
| 09/09/2025 | 0.085 | 47.800 | 192,000 | 75.368 | 192,000 | 0.093 | ||
| 08/09/2025 | 0.082 | 47.180 | 1,130,000 | 76.580 | 1,000,000 | 0.078 | 130,000 | 0.083 |
| 05/09/2025 | 0.088 | 47.840 | 62,000 | 74.302 | 50,000 | 0.088 | 12,000 | 0.091 |
| 04/09/2025 | 0.097 | 48.240 | 168,000 | 76.991 | 18,000 | 0.098 | 150,000 | 0.108 |
| 03/09/2025 | 0.131 | 51.550 | 111,500 | 75.185 | 103,500 | 0.131 | ||
| 02/09/2025 | 0.131 | 51.050 | 1,687,500 | 78.240 | 433,500 | 0.142 | 1,188,000 | 0.146 |
| 01/09/2025 | 0.155 | 52.950 | 2,030,500 | 78.419 | 1,619,500 | 0.140 | 331,000 | 0.160 |
| 29/08/2025 | 0.129 | 50.600 | 10,000 | 77.509 | 10,000 | 0.120 | ||
| 28/08/2025 | 0.132 | 50.500 | 426,000 | 79.355 | 500 | 0.125 | 425,500 | 0.130 |
| 27/08/2025 | 0.145 | 51.650 | 1,334,500 | 78.578 | 815,500 | 0.154 | 517,000 | 0.158 |
| 26/08/2025 | 0.123 | 49.540 | 387,000 | 79.660 | 132,000 | 0.119 | 235,000 | 0.121 |
| 25/08/2025 | 0.160 | 52.700 | 61,331,500 | 79.433 | 25,596,500 | 0.166 | 32,428,500 | 0.162 |
| 22/08/2025 | 0.091 | 45.760 | 12,260,500 | 80.631 | 7,068,500 | 0.082 | 5,190,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |