29196 玖龍摩通六甲購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 83.814 | ||||||
| 31/08/2026 | 0 | 85.347 | ||||||
| 28/08/2026 | 0 | 85.528 | ||||||
| 27/08/2026 | 0 | 85.786 | ||||||
| 26/08/2026 | 0 | 85.566 | 20,000 | 0.084 | ||||
| 25/08/2026 | 0 | 84.437 | 5,000 | 0.062 | ||||
| 24/08/2026 | 0 | 86.518 | 20,000 | 0.065 | 10,000 | 0.064 | ||
| 21/08/2026 | 0 | 85.550 | 385,000 | 0.067 | 20,000 | 0.072 | ||
| 20/08/2026 | 0 | 85.978 | 49,310,000 | 0.064 | 49,720,000 | 0.065 | ||
| 19/08/2026 | 0 | 85.736 | 10,000 | 0.131 | 20,000 | 0.140 | ||
| 18/08/2026 | 0 | 85.296 | 15,000 | 0.136 | ||||
| 17/08/2026 | 0 | 86.269 | 210,000 | 0.142 | 210,000 | 0.143 | ||
| 14/08/2026 | 0 | 85.451 | 350,000 | 0.145 | 350,000 | 0.147 | ||
| 13/08/2026 | 0 | 85.307 | 135,000 | 0.148 | ||||
| 12/08/2026 | 0 | 85.642 | ||||||
| 11/08/2026 | 0 | 86.098 | 355,000 | 0.168 | 395,000 | 0.166 | ||
| 10/08/2026 | 0 | 86.443 | 85,000 | 0.176 | 110,000 | 0.176 | ||
| 07/08/2026 | 0 | 85.487 | ||||||
| 06/08/2026 | 0 | 85.483 | 13,905,000 | 0.155 | 13,955,000 | 0.155 | ||
| 05/08/2026 | 0 | 85.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |