29196 蔚来信证五十购Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 0.037 | 32.350 | 250,500 | 3,481,500 | 8.700 | 250,500 | 0.037 | ||
| 11/07/2025 | 0.025 | 29.250 | 626,000 | 3,732,000 | 9.330 | 476,000 | 0.025 | 150,000 | 0.025 |
| 10/07/2025 | 0.019 | 27.600 | 0 | 4,058,000 | 10.150 | ||||
| 09/07/2025 | 0.019 | 27.400 | 12,000 | 4,058,000 | 10.150 | 12,000 | 0.019 | ||
| 08/07/2025 | 0.017 | 26.750 | 63,000 | 4,046,000 | 10.120 | 63,000 | 0.017 | ||
| 07/07/2025 | 0.018 | 26.750 | 208,500 | 3,983,000 | 9.960 | 208,500 | 0.018 | ||
| 04/07/2025 | 0.018 | 26.600 | 330,500 | 3,774,500 | 9.440 | 330,500 | 0.018 | ||
| 03/07/2025 | 0.020 | 27.150 | 0 | 3,444,000 | 8.610 | ||||
| 02/07/2025 | 0.020 | 26.800 | 25,000 | 3,444,000 | 8.610 | 25,000 | 0.020 | ||
| 30/06/2025 | 0.021 | 27.400 | 0 | 3,419,000 | 8.550 | ||||
| 27/06/2025 | 0.019 | 26.650 | 175,500 | 3,419,000 | 8.550 | 160,000 | 0.019 | 15,500 | 0.020 |
| 26/06/2025 | 0.022 | 27.150 | 21,500 | 3,563,500 | 8.910 | 21,500 | 0.022 | ||
| 25/06/2025 | 0.022 | 27.550 | 0 | 3,542,000 | 8.860 | ||||
| 24/06/2025 | 0.022 | 27.050 | 16,000 | 3,542,000 | 8.860 | 6,000 | 0.023 | 10,000 | 0.022 |
| 23/06/2025 | 0.022 | 26.850 | 17,500 | 3,538,000 | 8.850 | 17,500 | 0.021 | ||
| 20/06/2025 | 0.021 | 26.750 | 15,000 | 3,520,500 | 8.800 | 5,000 | 0.021 | 10,000 | 0.021 |
| 19/06/2025 | 0.020 | 26.050 | 200,000 | 3,515,500 | 8.790 | 200,000 | 0.020 | ||
| 18/06/2025 | 0.023 | 26.800 | 20,000 | 3,315,500 | 8.290 | 20,000 | 0.023 | ||
| 17/06/2025 | 0.025 | 27.350 | 317,000 | 3,295,500 | 8.240 | 150,000 | 0.024 | 167,000 | 0.025 |
| 16/06/2025 | 0.025 | 27.450 | 0 | 3,278,500 | 8.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |