29198 港交摩通五六購Ｅ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.245 | 389.800 | 690,000 | 52.823 | 690,000 | 0.245 | ||
| 18/06/2025 | 0.370 | 404.000 | 0 | 50.399 | ||||
| 17/06/2025 | 0.450 | 413.400 | 0 | |||||
| 16/06/2025 | 0.510 | 419.600 | 0 | |||||
| 13/06/2025 | 0.440 | 413.600 | 0 | |||||
| 12/06/2025 | 0.440 | 411.400 | 0 | 37.660 | ||||
| 11/06/2025 | 0.520 | 420.400 | 50,000 | 50,000 | 0.520 | |||
| 10/06/2025 | 0.480 | 414.800 | 0 | 42.704 | ||||
| 09/06/2025 | 0.480 | 415.800 | 200,000 | 30.847 | 200,000 | 0.460 | ||
| 06/06/2025 | 0.375 | 402.400 | 0 | 40.523 | ||||
| 05/06/2025 | 0.375 | 405.200 | 50,000 | 23.692 | 50,000 | 0.375 | ||
| 04/06/2025 | 0.360 | 403.000 | 210,000 | 27.985 | 210,000 | 0.337 | ||
| 03/06/2025 | 0.305 | 395.400 | 40,000 | 32.979 | 40,000 | 0.315 | ||
| 02/06/2025 | 0.295 | 395.400 | 170,000 | 28.142 | 170,000 | 0.240 | ||
| 30/05/2025 | 0.315 | 395.800 | 10,000 | 32.679 | 10,000 | 0.330 | ||
| 29/05/2025 | 0.350 | 400.400 | 150,000 | 30.868 | 150,000 | 0.350 | ||
| 28/05/2025 | 0.285 | 391.000 | 100,000 | 33.831 | 60,000 | 0.305 | 40,000 | 0.320 |
| 27/05/2025 | 0.335 | 398.200 | 190,000 | 30.466 | 190,000 | 0.327 | ||
| 26/05/2025 | 0.270 | 387.200 | 230,000 | 35.771 | 110,000 | 0.294 | 120,000 | 0.275 |
| 23/05/2025 | 0.270 | 387.200 | 200,000 | 34.048 | 200,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |