29198 港交摩通五六购Ｅ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.245 | 389.800 | 690,000 | 0 | 0.000 | 690,000 | 0.245 | ||
| 18/06/2025 | 0.370 | 404.000 | 0 | 690,000 | 0.345 | ||||
| 17/06/2025 | 0.450 | 413.400 | 0 | 690,000 | 0.345 | ||||
| 16/06/2025 | 0.510 | 419.600 | 0 | 690,000 | 0.345 | ||||
| 13/06/2025 | 0.440 | 413.600 | 0 | 690,000 | 0.345 | ||||
| 12/06/2025 | 0.440 | 411.400 | 0 | 690,000 | 0.345 | ||||
| 11/06/2025 | 0.520 | 420.400 | 50,000 | 690,000 | 0.345 | 50,000 | 0.520 | ||
| 10/06/2025 | 0.480 | 414.800 | 0 | 740,000 | 0.370 | ||||
| 09/06/2025 | 0.480 | 415.800 | 200,000 | 740,000 | 0.370 | 200,000 | 0.460 | ||
| 06/06/2025 | 0.375 | 402.400 | 0 | 940,000 | 0.470 | ||||
| 05/06/2025 | 0.375 | 405.200 | 50,000 | 940,000 | 0.470 | 50,000 | 0.375 | ||
| 04/06/2025 | 0.360 | 403.000 | 210,000 | 990,000 | 0.495 | 210,000 | 0.337 | ||
| 03/06/2025 | 0.305 | 395.400 | 40,000 | 1,200,000 | 0.600 | 40,000 | 0.315 | ||
| 02/06/2025 | 0.295 | 395.400 | 170,000 | 1,240,000 | 0.620 | 170,000 | 0.240 | ||
| 30/05/2025 | 0.315 | 395.800 | 10,000 | 1,070,000 | 0.535 | 10,000 | 0.330 | ||
| 29/05/2025 | 0.350 | 400.400 | 150,000 | 1,080,000 | 0.540 | 150,000 | 0.350 | ||
| 28/05/2025 | 0.285 | 391.000 | 100,000 | 1,230,000 | 0.615 | 60,000 | 0.305 | 40,000 | 0.320 |
| 27/05/2025 | 0.335 | 398.200 | 190,000 | 1,250,000 | 0.625 | 190,000 | 0.327 | ||
| 26/05/2025 | 0.270 | 387.200 | 230,000 | 1,440,000 | 0.720 | 110,000 | 0.294 | 120,000 | 0.275 |
| 23/05/2025 | 0.270 | 387.200 | 200,000 | 1,430,000 | 0.715 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |