29206 洛鉬信證六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.013 | 16.620 | 0 | 68.032 | ||||
| 31/08/2026 | 0.013 | 16.740 | 2,010,000 | 66.052 | 990,000 | 0.012 | 1,020,000 | 0.012 |
| 28/08/2026 | 0.020 | 17.580 | 861,000 | 65.236 | 282,000 | 0.021 | 438,000 | 0.021 |
| 27/08/2026 | 0.022 | 17.420 | 960,000 | 67.358 | 390,000 | 0.022 | 570,000 | 0.023 |
| 26/08/2026 | 0.028 | 17.980 | 2,034,000 | 67.037 | 912,000 | 0.027 | 771,000 | 0.027 |
| 25/08/2026 | 0.017 | 16.750 | 4,482,000 | 67.180 | 1,911,000 | 0.017 | 2,241,000 | 0.018 |
| 24/08/2026 | 0.022 | 17.190 | 501,000 | 67.691 | 204,000 | 0.024 | 297,000 | 0.025 |
| 21/08/2026 | 0.019 | 16.890 | 900,000 | 66.289 | 900,000 | 0.019 | ||
| 20/08/2026 | 0.019 | 16.610 | 39,000 | 67.028 | 39,000 | 0.019 | ||
| 19/08/2026 | 0.017 | 16.390 | 69,000 | 66.485 | 69,000 | 0.017 | ||
| 18/08/2026 | 0.023 | 16.980 | 1,611,000 | 66.735 | 282,000 | 0.023 | 1,209,000 | 0.023 |
| 17/08/2026 | 0.030 | 17.530 | 987,000 | 67.030 | 474,000 | 0.033 | 477,000 | 0.033 |
| 14/08/2026 | 0.027 | 16.900 | 438,000 | 68.378 | 102,000 | 0.028 | 336,000 | 0.030 |
| 13/08/2026 | 0.031 | 17.220 | 1,821,000 | 68.218 | 300,000 | 0.036 | 1,521,000 | 0.034 |
| 12/08/2026 | 0.041 | 17.990 | 234,000 | 67.750 | 117,000 | 0.041 | 117,000 | 0.041 |
| 11/08/2026 | 0.041 | 17.790 | 348,000 | 68.756 | 219,000 | 0.046 | 129,000 | 0.050 |
| 10/08/2026 | 0.060 | 18.780 | 2,154,000 | 69.470 | 408,000 | 0.055 | 1,518,000 | 0.060 |
| 07/08/2026 | 0.066 | 18.990 | 2,199,000 | 69.119 | 1,122,000 | 0.065 | 963,000 | 0.064 |
| 06/08/2026 | 0.062 | 18.700 | 11,040,000 | 69.372 | 5,961,000 | 0.072 | 5,046,000 | 0.073 |
| 05/08/2026 | 0.058 | 18.360 | 3,837,000 | 69.906 | 1,908,000 | 0.052 | 1,821,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |