29206 快手國君五八購Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 56.300 | 600,000 | 47.253 | ||||
| 18/06/2025 | 0.076 | 58.200 | 1,520,000 | 45.357 | 1,300,000 | 0.078 | ||
| 17/06/2025 | 0.093 | 59.400 | 125,000 | 47.120 | ||||
| 16/06/2025 | 0.105 | 60.000 | 725,000 | 49.497 | ||||
| 13/06/2025 | 0.078 | 58.000 | 1,040,000 | 45.502 | ||||
| 12/06/2025 | 0.086 | 58.550 | 605,000 | 46.290 | ||||
| 11/06/2025 | 0.132 | 62.200 | 450,000 | 46.934 | 130,000 | 0.126 | ||
| 10/06/2025 | 0.125 | 61.500 | 5,655,000 | 47.737 | 5,000,000 | 0.123 | ||
| 09/06/2025 | 0.139 | 62.400 | 3,360,000 | 48.543 | 925,000 | 0.149 | ||
| 06/06/2025 | 0.090 | 59.100 | 3,485,000 | 42.985 | 200,000 | 0.084 | 35,000 | 0.095 |
| 05/06/2025 | 0.057 | 54.500 | 1,330,000 | 48.493 | 1,160,000 | 0.055 | ||
| 04/06/2025 | 0.042 | 51.900 | 20,000 | 50.423 | ||||
| 03/06/2025 | 0.039 | 51.200 | 830,000 | 51.016 | 355,000 | 0.042 | ||
| 02/06/2025 | 0.049 | 52.450 | 275,000 | 51.737 | 85,000 | 0.038 | ||
| 30/05/2025 | 0.054 | 53.300 | 515,000 | 49.929 | 515,000 | 0.053 | ||
| 29/05/2025 | 0.065 | 54.200 | 5,885,000 | 51.710 | 915,000 | 0.049 | 4,945,000 | 0.064 |
| 28/05/2025 | 0.043 | 51.650 | 1,885,000 | 49.545 | 95,000 | 0.042 | ||
| 27/05/2025 | 0.033 | 48.750 | 380,000 | 53.491 | ||||
| 26/05/2025 | 0.032 | 48.500 | 10,000 | 53.333 | ||||
| 23/05/2025 | 0.031 | 48.750 | 2,710,000 | 50.683 | 2,620,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |