29206 洛钼信证六甲购Ａ (认购证)
按盘价 
0.031 -0.011 (-26.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.042 | 16.290 | 2,193,000 | 2,154,000 | 5.390 | 1,287,000 | 0.044 | 519,000 | 0.042 |
| 15/07/2026 | 0.038 | 15.830 | 0 | 2,922,000 | 7.310 | ||||
| 14/07/2026 | 0.038 | 15.950 | 678,000 | 2,922,000 | 7.310 | 369,000 | 0.033 | 291,000 | 0.031 |
| 13/07/2026 | 0.025 | 14.860 | 57,000 | 3,000,000 | 7.500 | 57,000 | 0.025 | ||
| 10/07/2026 | 0.027 | 14.950 | 0 | 2,943,000 | 7.360 | ||||
| 09/07/2026 | 0.026 | 14.680 | 18,000 | 2,943,000 | 7.360 | 18,000 | 0.028 | ||
| 08/07/2026 | 0.030 | 15.100 | 2,349,000 | 2,925,000 | 7.310 | 645,000 | 0.030 | 1,704,000 | 0.030 |
| 07/07/2026 | 0.032 | 15.200 | 21,000 | 1,866,000 | 4.670 | 21,000 | 0.033 | ||
| 06/07/2026 | 0.047 | 15.960 | 651,000 | 1,845,000 | 4.610 | 294,000 | 0.059 | 330,000 | 0.058 |
| 03/07/2026 | 0.051 | 16.200 | 1,128,000 | 1,809,000 | 4.520 | 1,062,000 | 0.050 | 66,000 | 0.051 |
| 02/07/2026 | 0.031 | 15.130 | 273,000 | 2,805,000 | 7.010 | 129,000 | 0.030 | 144,000 | 0.035 |
| 30/06/2026 | 0.032 | 15.180 | 129,000 | 2,790,000 | 6.980 | 129,000 | 0.030 | ||
| 29/06/2026 | 0.036 | 15.390 | 1,344,000 | 2,919,000 | 7.300 | 600,000 | 0.035 | 744,000 | 0.035 |
| 26/06/2026 | 0.035 | 15.220 | 0 | 2,775,000 | 6.940 | ||||
| 25/06/2026 | 0.036 | 15.500 | 4,332,000 | 2,775,000 | 6.940 | 1,845,000 | 0.040 | 2,436,000 | 0.040 |
| 24/06/2026 | 0.054 | 16.760 | 546,000 | 2,184,000 | 5.460 | 273,000 | 0.058 | 198,000 | 0.058 |
| 23/06/2026 | 0.065 | 17.290 | 3,117,000 | 2,259,000 | 5.650 | 1,248,000 | 0.080 | 1,839,000 | 0.082 |
| 22/06/2026 | 0.113 | 19.400 | 4,782,000 | 1,668,000 | 4.170 | 2,097,000 | 0.113 | 2,361,000 | 0.111 |
| 18/06/2026 | 0.096 | 18.870 | 10,431,000 | 1,404,000 | 3.510 | 4,851,000 | 0.107 | 5,520,000 | 0.109 |
| 17/06/2026 | 0.113 | 19.430 | 4,146,000 | 735,000 | 1.840 | 1,992,000 | 0.108 | 2,154,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |