29206 快手国君五八购Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 56.300 | 600,000 | 3,515,000 | 5.858 | ||||
| 18/06/2025 | 0.076 | 58.200 | 1,520,000 | 3,515,000 | 5.858 | 1,300,000 | 0.078 | ||
| 17/06/2025 | 0.093 | 59.400 | 125,000 | 4,815,000 | 8.025 | ||||
| 16/06/2025 | 0.105 | 60.000 | 725,000 | 4,815,000 | 8.025 | ||||
| 13/06/2025 | 0.078 | 58.000 | 1,040,000 | 4,815,000 | 8.025 | ||||
| 12/06/2025 | 0.086 | 58.550 | 605,000 | 4,815,000 | 8.025 | ||||
| 11/06/2025 | 0.132 | 62.200 | 450,000 | 4,815,000 | 8.025 | 130,000 | 0.126 | ||
| 10/06/2025 | 0.125 | 61.500 | 5,655,000 | 4,945,000 | 8.242 | 5,000,000 | 0.123 | ||
| 09/06/2025 | 0.139 | 62.400 | 3,360,000 | 9,945,000 | 16.575 | 925,000 | 0.149 | ||
| 06/06/2025 | 0.090 | 59.100 | 3,485,000 | 9,020,000 | 15.033 | 200,000 | 0.084 | 35,000 | 0.095 |
| 05/06/2025 | 0.057 | 54.500 | 1,330,000 | 9,185,000 | 15.308 | 1,160,000 | 0.055 | ||
| 04/06/2025 | 0.042 | 51.900 | 20,000 | 8,025,000 | 13.375 | ||||
| 03/06/2025 | 0.039 | 51.200 | 830,000 | 8,025,000 | 13.375 | 355,000 | 0.042 | ||
| 02/06/2025 | 0.049 | 52.450 | 275,000 | 7,670,000 | 12.783 | 85,000 | 0.038 | ||
| 30/05/2025 | 0.054 | 53.300 | 515,000 | 7,585,000 | 12.642 | 515,000 | 0.053 | ||
| 29/05/2025 | 0.065 | 54.200 | 5,885,000 | 7,070,000 | 11.783 | 915,000 | 0.049 | 4,945,000 | 0.064 |
| 28/05/2025 | 0.043 | 51.650 | 1,885,000 | 3,040,000 | 5.067 | 95,000 | 0.042 | ||
| 27/05/2025 | 0.033 | 48.750 | 380,000 | 3,135,000 | 5.225 | ||||
| 26/05/2025 | 0.032 | 48.500 | 10,000 | 3,135,000 | 5.225 | ||||
| 23/05/2025 | 0.031 | 48.750 | 2,710,000 | 3,135,000 | 5.225 | 2,620,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |