29208 南中法興五八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.012 | 13.140 | 0 | 30.900 | ||||
| 19/06/2025 | 0.012 | 13.080 | 0 | 31.246 | ||||
| 18/06/2025 | 0.012 | 13.160 | 0 | 30.221 | ||||
| 17/06/2025 | 0.012 | 13.170 | 0 | 29.892 | ||||
| 16/06/2025 | 0.012 | 13.180 | 0 | 29.568 | ||||
| 13/06/2025 | 0.012 | 13.120 | 0 | 29.486 | ||||
| 12/06/2025 | 0.012 | 13.120 | 60,000 | 29.275 | 60,000 | 0.012 | ||
| 11/06/2025 | 0.012 | 13.200 | 100,000 | 28.327 | 100,000 | 0.012 | ||
| 10/06/2025 | 0.012 | 13.100 | 0 | 29.070 | ||||
| 09/06/2025 | 0.013 | 13.170 | 0 | 28.774 | ||||
| 06/06/2025 | 0.013 | 13.170 | 0 | 28.201 | ||||
| 05/06/2025 | 0.013 | 13.170 | 50,000 | 28.018 | 32,000 | 0.012 | ||
| 04/06/2025 | 0.015 | 13.120 | 164,000 | 29.292 | 100,000 | 0.015 | 64,000 | 0.015 |
| 03/06/2025 | 0.013 | 13.100 | 0 | 28.336 | ||||
| 02/06/2025 | 0.011 | 13.000 | 250,000 | 27.948 | 250,000 | 0.011 | ||
| 30/05/2025 | 0.013 | 13.060 | 60,000 | 27.996 | 60,000 | 0.013 | ||
| 29/05/2025 | 0.015 | 13.100 | 0 | 28.457 | ||||
| 28/05/2025 | 0.015 | 13.080 | 301,000 | 28.466 | 301,000 | 0.016 | ||
| 27/05/2025 | 0.016 | 13.110 | 174,000 | 28.321 | 100,000 | 0.016 | 24,000 | 0.018 |
| 26/05/2025 | 0.018 | 13.180 | 65,000 | 28.395 | 65,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |