29208 南中法兴五八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.012 | 13.140 | 0 | 1,067,000 | 1.524 | ||||
| 19/06/2025 | 0.012 | 13.080 | 0 | 1,067,000 | 1.524 | ||||
| 18/06/2025 | 0.012 | 13.160 | 0 | 1,067,000 | 1.524 | ||||
| 17/06/2025 | 0.012 | 13.170 | 0 | 1,067,000 | 1.524 | ||||
| 16/06/2025 | 0.012 | 13.180 | 0 | 1,067,000 | 1.524 | ||||
| 13/06/2025 | 0.012 | 13.120 | 0 | 1,067,000 | 1.524 | ||||
| 12/06/2025 | 0.012 | 13.120 | 60,000 | 1,067,000 | 1.524 | 60,000 | 0.012 | ||
| 11/06/2025 | 0.012 | 13.200 | 100,000 | 1,007,000 | 1.439 | 100,000 | 0.012 | ||
| 10/06/2025 | 0.012 | 13.100 | 0 | 1,107,000 | 1.581 | ||||
| 09/06/2025 | 0.013 | 13.170 | 0 | 1,107,000 | 1.581 | ||||
| 06/06/2025 | 0.013 | 13.170 | 0 | 1,107,000 | 1.581 | ||||
| 05/06/2025 | 0.013 | 13.170 | 50,000 | 1,107,000 | 1.581 | 32,000 | 0.012 | ||
| 04/06/2025 | 0.015 | 13.120 | 164,000 | 1,139,000 | 1.627 | 100,000 | 0.015 | 64,000 | 0.015 |
| 03/06/2025 | 0.013 | 13.100 | 0 | 1,175,000 | 1.679 | ||||
| 02/06/2025 | 0.011 | 13.000 | 250,000 | 1,175,000 | 1.679 | 250,000 | 0.011 | ||
| 30/05/2025 | 0.013 | 13.060 | 60,000 | 1,425,000 | 2.036 | 60,000 | 0.013 | ||
| 29/05/2025 | 0.015 | 13.100 | 0 | 1,485,000 | 2.121 | ||||
| 28/05/2025 | 0.015 | 13.080 | 301,000 | 1,485,000 | 2.121 | 301,000 | 0.016 | ||
| 27/05/2025 | 0.016 | 13.110 | 174,000 | 1,786,000 | 2.551 | 100,000 | 0.016 | 24,000 | 0.018 |
| 26/05/2025 | 0.018 | 13.180 | 65,000 | 1,862,000 | 2.660 | 65,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |