29229 洛鉬華泰六六購Ａ (认购证)
按盘价 
0.168 -0.018 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.186 | 16.470 | 20,601,000 | 72.175 | 10,761,000 | 0.193 | 9,162,000 | 0.193 |
| 14/11/2025 | 0.216 | 17.220 | 45,882,000 | 71.578 | 18,744,000 | 0.218 | 27,138,000 | 0.220 |
| 13/11/2025 | 0.227 | 17.550 | 63,324,000 | 70.819 | 29,577,000 | 0.222 | 32,973,000 | 0.223 |
| 12/11/2025 | 0.200 | 16.640 | 28,392,000 | 72.801 | 14,184,000 | 0.202 | 14,208,000 | 0.201 |
| 11/11/2025 | 0.196 | 16.490 | 7,710,000 | 72.976 | 3,690,000 | 0.200 | 4,020,000 | 0.200 |
| 10/11/2025 | 0.204 | 16.600 | 28,368,000 | 73.527 | 13,935,000 | 0.208 | 14,433,000 | 0.207 |
| 07/11/2025 | 0.206 | 16.600 | 12,255,000 | 73.415 | 6,096,000 | 0.210 | 6,063,000 | 0.211 |
| 06/11/2025 | 0.209 | 16.630 | 19,659,000 | 73.598 | 9,852,000 | 0.199 | 9,807,000 | 0.199 |
| 05/11/2025 | 0.178 | 15.700 | 43,074,000 | 74.609 | 21,486,000 | 0.175 | 21,588,000 | 0.174 |
| 04/11/2025 | 0.173 | 15.450 | 33,687,000 | 75.317 | 16,833,000 | 0.181 | 16,788,000 | 0.182 |
| 03/11/2025 | 0.200 | 16.270 | 52,665,000 | 74.146 | 26,220,000 | 0.198 | 26,340,000 | 0.198 |
| 31/10/2025 | 0.225 | 16.820 | 23,610,000 | 74.083 | 11,832,000 | 0.237 | 11,778,000 | 0.237 |
| 30/10/2025 | 0.243 | 17.430 | 63,342,000 | 72.313 | 31,623,000 | 0.240 | 31,674,000 | 0.240 |
| 28/10/2025 | 0.219 | 16.650 | 63,090,000 | 73.768 | 31,566,000 | 0.223 | 31,494,000 | 0.223 |
| 27/10/2025 | 0.232 | 17.040 | 82,824,000 | 72.909 | 41,145,000 | 0.228 | 41,469,000 | 0.227 |
| 24/10/2025 | 0.200 | 16.200 | 27,780,000 | 73.021 | 13,929,000 | 0.198 | 13,842,000 | 0.198 |
| 23/10/2025 | 0.170 | 15.260 | 32,388,000 | 74.157 | 16,167,000 | 0.161 | 16,215,000 | 0.160 |
| 22/10/2025 | 0.156 | 14.830 | 31,050,000 | 74.332 | 15,519,000 | 0.153 | 15,531,000 | 0.152 |
| 21/10/2025 | 0.157 | 14.720 | 30,933,000 | 75.319 | 15,255,000 | 0.173 | 15,666,000 | 0.173 |
| 20/10/2025 | 0.160 | 14.720 | 20,640,000 | 75.838 | 10,320,000 | 0.163 | 10,320,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |