29229 洛钼华泰六六购Ａ (认购证)
按盘价 
0.420 +0.020 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.400 | 23.940 | 0 | 786,000 | 1.747 | ||||
| 25/02/2026 | 0.430 | 24.540 | 192,000 | 786,000 | 1.747 | 186,000 | 0.432 | 6,000 | 0.450 |
| 24/02/2026 | 0.380 | 23.740 | 102,000 | 966,000 | 2.147 | 12,000 | 0.380 | 90,000 | 0.380 |
| 23/02/2026 | 0.410 | 23.840 | 105,000 | 888,000 | 1.973 | 105,000 | 0.410 | ||
| 20/02/2026 | 0.380 | 23.340 | 12,000 | 993,000 | 2.207 | 12,000 | 0.390 | ||
| 16/02/2026 | 0.365 | 23.100 | 756,000 | 1,005,000 | 2.233 | 375,000 | 0.356 | 318,000 | 0.345 |
| 13/02/2026 | 0.295 | 21.720 | 1,230,000 | 1,062,000 | 2.360 | 612,000 | 0.345 | 618,000 | 0.352 |
| 12/02/2026 | 0.390 | 23.340 | 3,000 | 1,056,000 | 2.347 | 3,000 | 0.415 | ||
| 11/02/2026 | 0.385 | 23.100 | 102,000 | 1,053,000 | 2.340 | 96,000 | 0.386 | 6,000 | 0.395 |
| 10/02/2026 | 0.330 | 22.460 | 1,767,000 | 1,143,000 | 2.540 | 885,000 | 0.338 | 882,000 | 0.336 |
| 09/02/2026 | 0.300 | 22.000 | 942,000 | 1,146,000 | 2.547 | 453,000 | 0.312 | 489,000 | 0.311 |
| 06/02/2026 | 0.265 | 21.280 | 7,524,000 | 1,110,000 | 2.467 | 3,732,000 | 0.268 | 3,792,000 | 0.270 |
| 05/02/2026 | 0.290 | 21.700 | 12,390,000 | 1,050,000 | 2.333 | 6,150,000 | 0.305 | 6,240,000 | 0.307 |
| 04/02/2026 | 0.390 | 23.200 | 9,000 | 960,000 | 2.133 | ||||
| 03/02/2026 | 0.355 | 22.640 | 5,406,000 | 960,000 | 2.133 | 2,706,000 | 0.332 | 2,700,000 | 0.331 |
| 02/02/2026 | 0.280 | 21.280 | 2,460,000 | 966,000 | 2.147 | 1,230,000 | 0.312 | 1,230,000 | 0.312 |
| 30/01/2026 | 0.345 | 22.320 | 4,170,000 | 966,000 | 2.147 | 1,986,000 | 0.361 | 2,178,000 | 0.356 |
| 29/01/2026 | 0.460 | 24.280 | 879,000 | 774,000 | 1.720 | 423,000 | 0.486 | 429,000 | 0.486 |
| 28/01/2026 | 0.450 | 24.140 | 987,000 | 768,000 | 1.707 | 432,000 | 0.418 | 393,000 | 0.383 |
| 27/01/2026 | 0.365 | 22.880 | 2,523,000 | 807,000 | 1.793 | 1,140,000 | 0.381 | 1,257,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |